日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.245 | 0.250 | 0.230 | 0.250 | 6,162,000 | 1,501,987 |
| 2026/03/23 | 0.241 | 0.248 | 0.226 | 0.245 | 2,115,000 | 507,600 |
| 2026/03/16 | 0.260 | 0.265 | 0.245 | 0.248 | 7,835,010 | 1,994,010 |
| 2026/03/09 | 0.260 | 0.270 | 0.245 | 0.265 | 7,823,000 | 2,033,980 |
| 2026/03/02 | 0.260 | 0.310 | 0.237 | 0.250 | 17,024,000 | 4,498,592 |
| 2026/02/23 | 0.246 | 0.265 | 0.237 | 0.260 | 3,310,000 | 834,120 |
| 2026/02/16 | 0.223 | 0.249 | 0.223 | 0.245 | 2,535,000 | 595,725 |
| 2026/02/09 | 0.229 | 0.238 | 0.212 | 0.233 | 9,241,000 | 2,106,948 |
| 2026/02/02 | 0.234 | 0.245 | 0.210 | 0.225 | 3,700,000 | 845,450 |
| 2026/01/26 | 0.210 | 0.235 | 0.208 | 0.234 | 5,929,580 | 1,314,884 |
| 2026/01/19 | 0.203 | 0.220 | 0.195 | 0.208 | 12,065,000 | 2,491,422 |
| 2026/01/12 | 0.197 | 0.207 | 0.186 | 0.203 | 8,056,000 | 1,597,102 |
| 2026/01/05 | 0.181 | 0.200 | 0.179 | 0.197 | 3,525,000 | 667,106 |
| 2025/12/29 | 0.180 | 0.193 | 0.166 | 0.180 | 1,817,000 | 326,605 |
| 2025/12/22 | 0.195 | 0.195 | 0.180 | 0.179 | 1,728,000 | 323,568 |
| 2025/12/15 | 0.186 | 0.201 | 0.182 | 0.196 | 705,000 | 134,831 |
| 2025/12/08 | 0.204 | 0.228 | 0.185 | 0.194 | 6,328,000 | 1,283,002 |
| 2025/12/01 | 0.193 | 0.220 | 0.193 | 0.209 | 4,171,054 | 849,852 |
| 2025/11/24 | 0.185 | 0.208 | 0.185 | 0.191 | 3,694,405 | 710,249 |
| 2025/11/17 | 0.197 | 0.206 | 0.181 | 0.190 | 1,366,000 | 264,321 |
| 2025/11/10 | 0.201 | 0.216 | 0.183 | 0.195 | 4,253,000 | 845,283 |
| 2025/11/03 | 0.226 | 0.227 | 0.185 | 0.209 | 17,124,036 | 3,626,014 |
| 2025/10/27 | 0.223 | 0.234 | 0.210 | 0.227 | 7,412,000 | 1,656,582 |
| 2025/10/20 | 0.245 | 0.248 | 0.218 | 0.229 | 10,575,000 | 2,485,125 |
| 2025/10/13 | 0.237 | 0.295 | 0.225 | 0.242 | 26,601,000 | 6,643,599 |
| 2025/10/06 | 0.205 | 0.275 | 0.205 | 0.247 | 26,021,000 | 6,062,893 |
| 2025/09/29 | 0.210 | 0.220 | 0.197 | 0.215 | 16,411,000 | 3,454,515 |
| 2025/09/22 | 0.193 | 0.215 | 0.190 | 0.210 | 13,394,000 | 2,705,588 |
| 2025/09/15 | 0.170 | 0.220 | 0.170 | 0.201 | 51,875,433 | 9,869,301 |
| 2025/09/08 | 0.149 | 0.178 | 0.142 | 0.170 | 28,780,672 | 4,597,712 |
| 2025/09/01 | 0.147 | 0.157 | 0.146 | 0.153 | 9,980,000 | 1,504,485 |
| 2025/08/25 | 0.152 | 0.158 | 0.147 | 0.157 | 12,914,000 | 1,982,299 |
| 2025/08/18 | 0.161 | 0.167 | 0.146 | 0.154 | 17,157,000 | 2,693,649 |
| 2025/08/11 | 0.163 | 0.209 | 0.161 | 0.162 | 38,795,000 | 6,740,631 |
| 2025/08/04 | 0.162 | 0.170 | 0.160 | 0.163 | 6,851,000 | 1,121,851 |
| 2025/07/28 | 0.170 | 0.180 | 0.161 | 0.166 | 10,699,316 | 1,810,859 |
| 2025/07/21 | 0.154 | 0.181 | 0.150 | 0.171 | 26,672,455 | 4,374,282 |
| 2025/07/14 | 0.156 | 0.184 | 0.153 | 0.158 | 26,294,723 | 4,279,466 |
| 2025/07/07 | 0.170 | 0.220 | 0.148 | 0.157 | 138,251,181 | 24,021,142 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |