日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.156 | 0.157 | 0.155 | 0.155 | 1,998,000 | 311,188 |
| 2026/03/02 | 0.183 | 0.183 | 0.150 | 0.155 | 8,112,000 | 1,360,788 |
| 2026/02/02 | 0.162 | 0.177 | 0.123 | 0.170 | 10,506,000 | 1,659,948 |
| 2026/01/02 | 0.194 | 0.218 | 0.136 | 0.160 | 19,725,000 | 3,491,325 |
| 2025/12/01 | 0.200 | 0.210 | 0.166 | 0.193 | 6,574,000 | 1,263,851 |
| 2025/11/03 | 0.217 | 0.330 | 0.159 | 0.200 | 80,718,000 | 18,282,627 |
| 2025/10/02 | 0.090 | 0.214 | 0.071 | 0.214 | 41,184,000 | 6,064,344 |
| 2025/09/01 | 0.092 | 0.105 | 0.076 | 0.090 | 11,459,000 | 1,039,904 |
| 2025/08/01 | 0.105 | 0.110 | 0.090 | 0.096 | 6,830,000 | 684,707 |
| 2025/07/02 | 0.125 | 0.147 | 0.099 | 0.107 | 33,052,000 | 3,949,714 |
| 2025/06/02 | 0.123 | 0.180 | 0.112 | 0.141 | 11,488,000 | 1,596,832 |
| 2025/05/02 | 0.100 | 0.241 | 0.100 | 0.133 | 29,982,000 | 4,302,417 |
| 2025/04/01 | 0.130 | 0.890 | 0.089 | 0.102 | 27,402,000 | 8,295,955 |
| 2025/03/03 | 0.138 | 0.181 | 0.125 | 0.130 | 25,664,000 | 3,682,784 |
| 2025/02/03 | 0.155 | 0.161 | 0.123 | 0.134 | 28,121,864 | 4,028,457 |
| 2025/01/02 | 0.204 | 0.211 | 0.145 | 0.155 | 17,214,000 | 3,077,002 |
| 2024/12/02 | 0.280 | 0.310 | 0.197 | 0.202 | 46,866,000 | 11,587,618 |
| 2024/11/01 | 0.440 | 0.450 | 0.238 | 0.275 | 129,839,845 | 45,541,325 |
| 2024/10/02 | 0.560 | 0.800 | 0.395 | 0.440 | 127,390,208 | 69,905,376 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 1.320 | 1.470 | 1.240 | 1.330 | 42,012,000 | 56,296,080 |
| 2023/02/01 | 1.530 | 1.630 | 1.290 | 1.310 | 41,712,000 | 60,065,280 |
| 2023/01/03 | 1.600 | 1.830 | 1.390 | 1.540 | 45,518,000 | 72,373,620 |
| 2022/12/01 | 1.730 | 1.760 | 1.520 | 1.610 | 45,780,020 | 75,765,933 |
| 2022/11/01 | 1.680 | 1.900 | 1.600 | 1.710 | 66,329,996 | 114,253,418 |
| 2022/10/03 | 1.780 | 1.970 | 1.630 | 1.670 | 42,618,000 | 75,114,225 |
| 2022/09/01 | 1.800 | 1.890 | 1.680 | 1.760 | 48,813,444 | 87,009,963 |
| 2022/08/01 | 2.150 | 2.290 | 1.770 | 1.780 | 83,904,000 | 167,598,240 |
| 2022/07/04 | 2.010 | 2.220 | 1.800 | 1.940 | 81,815,600 | 163,017,583 |
| 2022/06/01 | 1.980 | 2.100 | 1.850 | 2.010 | 73,647,744 | 146,190,771 |
| 2022/05/03 | 2.190 | 2.260 | 1.820 | 1.970 | 84,406,000 | 173,876,360 |
| 2022/04/01 | 2.410 | 2.570 | 1.990 | 2.190 | 74,698,000 | 171,058,420 |
| 2022/03/01 | 2.150 | 2.600 | 1.950 | 2.430 | 139,806,000 | 319,107,195 |
| 2022/02/04 | 2.700 | 2.740 | 2.020 | 2.140 | 81,920,000 | 196,608,000 |
| 2022/01/03 | 2.590 | 2.980 | 2.520 | 2.680 | 123,977,997 | 333,810,756 |
| 2021/12/01 | 2.250 | 2.720 | 2.170 | 2.610 | 98,142,000 | 239,221,125 |
| 2021/11/01 | 2.390 | 2.450 | 2.150 | 2.260 | 94,438,000 | 218,387,875 |
| 2021/10/04 | 2.900 | 3.030 | 2.370 | 2.390 | 111,705,030 | 298,531,692 |
| 2021/09/01 | 2.680 | 2.910 | 2.040 | 2.900 | 122,348,336 | 322,081,994 |
| 2021/08/02 | 2.240 | 2.700 | 2.200 | 2.650 | 94,148,000 | 230,427,230 |
| 2021/07/02 | 2.550 | 2.580 | 1.760 | 2.220 | 76,536,100 | 174,310,967 |
| 2021/06/01 | 2.710 | 2.860 | 2.510 | 2.520 | 86,004,000 | 227,910,600 |
| 2021/05/03 | 2.810 | 2.920 | 2.260 | 2.720 | 85,630,000 | 229,274,325 |
| 2021/04/01 | 2.700 | 3.160 | 2.520 | 2.810 | 100,674,000 | 281,635,515 |
| 2021/03/01 | 2.880 | 2.930 | 2.450 | 2.670 | 91,784,000 | 250,799,780 |
| 2021/02/01 | 2.620 | 3.030 | 2.540 | 2.860 | 94,852,000 | 262,028,650 |
| 2021/01/04 | 2.910 | 3.000 | 2.560 | 2.610 | 87,438,000 | 242,203,260 |
| 2020/12/01 | 3.370 | 3.500 | 2.800 | 2.900 | 95,856,000 | 301,227,480 |
| 2020/11/02 | 3.440 | 3.860 | 3.180 | 3.370 | 96,454,000 | 333,971,975 |
| 2020/10/05 | 3.350 | 3.480 | 3.070 | 3.430 | 74,750,684 | 249,106,654 |
| 2020/09/01 | 3.800 | 3.970 | 3.210 | 3.280 | 107,512,328 | 383,281,449 |
| 2020/08/03 | 3.530 | 3.830 | 3.340 | 3.800 | 75,084,000 | 272,179,500 |
| 2020/07/02 | 3.580 | 4.100 | 3.390 | 3.520 | 93,964,000 | 342,733,690 |
| 2020/06/01 | 3.470 | 3.590 | 3.320 | 3.580 | 166,122,228 | 579,766,575 |
| 2020/05/04 | 3.630 | 3.720 | 3.320 | 3.440 | 320,630,402 | 1,131,023,743 |
| 2020/04/01 | 3.800 | 3.820 | 3.310 | 3.630 | 164,062,660 | 597,188,082 |
| 2020/03/02 | 3.590 | 3.800 | 3.000 | 3.800 | 75,686,750 | 268,498,745 |
| 2020/02/03 | 3.450 | 4.980 | 3.420 | 3.600 | 75,055,015 | 289,899,995 |
| 2020/01/02 | 3.790 | 3.840 | 3.350 | 3.430 | 57,923,172 | 208,668,227 |
| 2019/12/02 | 4.550 | 4.870 | 3.420 | 3.800 | 66,115,138 | 275,038,974 |
| 2019/11/01 | 5.020 | 5.190 | 4.400 | 4.550 | 66,744,814 | 319,707,659 |
| 2019/10/02 | 3.340 | 5.120 | 3.310 | 5.060 | 73,738,208 | 310,253,510 |
| 2019/09/02 | 3.790 | 3.900 | 3.070 | 3.340 | 59,713,068 | 210,488,564 |
| 2019/08/01 | 3.150 | 3.850 | 3.000 | 3.790 | 71,086,510 | 245,070,743 |
| 2019/07/02 | 3.380 | 3.510 | 3.070 | 3.120 | 67,534,000 | 220,836,180 |
| 2019/06/03 | 3.140 | 3.450 | 2.990 | 3.380 | 61,497,406 | 199,251,595 |
| 2019/05/02 | 3.140 | 3.300 | 2.980 | 3.140 | 61,875,180 | 194,288,065 |
| 2019/04/01 | 3.880 | 3.990 | 3.040 | 3.130 | 55,751,202 | 195,686,719 |
| 2019/03/01 | 3.690 | 4.220 | 3.560 | 3.700 | 77,722,000 | 294,760,685 |
| 2019/02/01 | 3.140 | 3.950 | 3.080 | 3.680 | 106,844,000 | 369,947,350 |
| 2019/01/02 | 4.510 | 4.550 | 2.650 | 3.100 | 70,876,974 | 262,421,996 |
| 2018/12/03 | 4.300 | 4.540 | 4.020 | 4.460 | 55,960,000 | 242,306,800 |
| 2018/11/01 | 3.600 | 4.270 | 3.480 | 4.220 | 62,908,170 | 244,870,051 |