日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.330 | 1.350 | 1.260 | 1.280 | 206,647,000 | 269,674,335 |
| 2026/03/23 | 1.590 | 1.600 | 1.310 | 1.340 | 236,958,000 | 345,958,680 |
| 2026/03/16 | 1.680 | 1.710 | 1.580 | 1.610 | 105,198,428 | 173,051,414 |
| 2026/03/09 | 1.600 | 1.690 | 1.580 | 1.670 | 113,662,400 | 185,838,024 |
| 2026/03/02 | 1.540 | 1.660 | 1.520 | 1.590 | 146,267,000 | 230,736,192 |
| 2026/02/23 | 1.520 | 1.590 | 1.510 | 1.550 | 61,545,200 | 94,933,471 |
| 2026/02/16 | 1.570 | 1.570 | 1.500 | 1.520 | 10,520,000 | 16,200,800 |
| 2026/02/09 | 1.650 | 1.650 | 1.540 | 1.570 | 93,640,098 | 150,058,257 |
| 2026/02/02 | 1.690 | 1.690 | 1.610 | 1.640 | 69,027,100 | 114,412,418 |
| 2026/01/26 | 1.600 | 1.720 | 1.590 | 1.680 | 91,535,576 | 150,804,861 |
| 2026/01/19 | 1.630 | 1.640 | 1.570 | 1.610 | 106,810,197 | 172,231,442 |
| 2026/01/12 | 1.620 | 1.670 | 1.600 | 1.620 | 73,441,115 | 119,525,414 |
| 2026/01/05 | 1.580 | 1.630 | 1.560 | 1.610 | 65,865,000 | 105,054,675 |
| 2025/12/29 | 1.560 | 1.610 | 1.540 | 1.570 | 45,290,981 | 71,106,840 |
| 2025/12/22 | 1.550 | 1.570 | 1.540 | 1.560 | 22,751,000 | 35,377,805 |
| 2025/12/15 | 1.530 | 1.570 | 1.520 | 1.550 | 53,092,815 | 81,895,667 |
| 2025/12/08 | 1.590 | 1.600 | 1.520 | 1.540 | 54,611,536 | 85,330,525 |
| 2025/12/01 | 1.650 | 1.670 | 1.570 | 1.590 | 61,541,000 | 99,696,420 |
| 2025/11/24 | 1.630 | 1.670 | 1.620 | 1.650 | 44,990,984 | 73,897,691 |
| 2025/11/17 | 1.680 | 1.690 | 1.600 | 1.620 | 68,573,272 | 112,974,465 |
| 2025/11/10 | 1.690 | 1.750 | 1.690 | 1.690 | 56,961,253 | 97,118,936 |
| 2025/11/03 | 1.660 | 1.690 | 1.630 | 1.690 | 40,026,100 | 66,743,521 |
| 2025/10/27 | 1.650 | 1.710 | 1.650 | 1.660 | 63,803,512 | 106,392,356 |
| 2025/10/20 | 1.680 | 1.710 | 1.650 | 1.650 | 58,987,000 | 98,655,757 |
| 2025/10/13 | 1.730 | 1.790 | 1.660 | 1.670 | 105,991,863 | 181,511,065 |
| 2025/10/06 | 1.750 | 1.800 | 1.720 | 1.760 | 58,993,796 | 103,681,596 |
| 2025/09/29 | 1.770 | 1.810 | 1.740 | 1.770 | 58,030,446 | 102,858,965 |
| 2025/09/22 | 1.850 | 1.850 | 1.750 | 1.760 | 102,125,300 | 184,080,853 |
| 2025/09/15 | 1.970 | 2.000 | 1.820 | 1.840 | 148,818,000 | 283,870,335 |
| 2025/09/08 | 1.750 | 2.030 | 1.750 | 1.970 | 299,223,000 | 561,043,125 |
| 2025/09/01 | 1.800 | 1.820 | 1.690 | 1.750 | 138,308,000 | 244,113,620 |
| 2025/08/25 | 1.910 | 2.000 | 1.770 | 1.800 | 267,494,716 | 500,215,118 |
| 2025/08/18 | 1.830 | 1.940 | 1.790 | 1.900 | 140,341,355 | 261,736,627 |
| 2025/08/11 | 1.820 | 1.870 | 1.790 | 1.820 | 104,577,800 | 190,854,485 |
| 2025/08/04 | 1.740 | 1.820 | 1.730 | 1.810 | 80,045,522 | 142,080,801 |
| 2025/07/28 | 1.840 | 1.880 | 1.730 | 1.730 | 128,920,537 | 231,412,363 |
| 2025/07/21 | 1.800 | 2.020 | 1.780 | 1.830 | 236,234,000 | 438,804,655 |
| 2025/07/14 | 1.840 | 1.890 | 1.770 | 1.810 | 160,847,086 | 293,948,049 |
| 2025/07/07 | 1.670 | 1.880 | 1.630 | 1.840 | 283,064,000 | 496,777,320 |
| 2025/06/30 | 1.570 | 1.700 | 1.550 | 1.660 | 134,818,000 | 218,405,160 |
| 2025/06/23 | 1.540 | 1.600 | 1.530 | 1.560 | 114,513,287 | 178,354,444 |
| 2025/06/16 | 1.610 | 1.630 | 1.530 | 1.550 | 89,467,930 | 141,359,329 |
| 2025/06/09 | 1.500 | 1.650 | 1.500 | 1.610 | 237,262,000 | 371,315,030 |
| 2025/06/02 | 1.500 | 1.520 | 1.410 | 1.490 | 102,684,020 | 151,972,349 |
| 2025/05/26 | 1.430 | 1.510 | 1.430 | 1.500 | 117,015,000 | 171,719,512 |
| 2025/05/19 | 1.480 | 1.480 | 1.430 | 1.430 | 98,883,000 | 143,874,765 |
| 2025/05/12 | 1.480 | 1.500 | 1.460 | 1.470 | 78,958,842 | 116,661,689 |
| 2025/05/06 | 1.460 | 1.490 | 1.440 | 1.480 | 67,582,318 | 99,177,051 |
| 2025/04/28 | 1.480 | 1.480 | 1.430 | 1.440 | 64,008,000 | 93,291,660 |
| 2025/04/22 | 1.470 | 1.500 | 1.440 | 1.470 | 103,451,105 | 152,073,124 |
| 2025/04/14 | 1.520 | 1.550 | 1.430 | 1.470 | 146,708,341 | 218,962,198 |
| 2025/04/07 | 1.460 | 1.680 | 1.390 | 1.510 | 1,146,600,007 | 1,731,366,010 |
| 2025/03/31 | 1.540 | 1.540 | 1.470 | 1.540 | 79,429,643 | 120,931,631 |
| 2025/03/24 | 1.450 | 1.680 | 1.410 | 1.540 | 329,559,509 | 500,930,453 |
| 2025/03/17 | 1.530 | 1.550 | 1.430 | 1.440 | 153,469,000 | 228,285,137 |
| 2025/03/10 | 1.460 | 1.550 | 1.460 | 1.510 | 176,419,466 | 263,747,101 |
| 2025/03/03 | 1.380 | 1.480 | 1.380 | 1.460 | 184,651,000 | 263,127,675 |
| 2025/02/24 | 1.370 | 1.500 | 1.360 | 1.370 | 266,908,141 | 373,671,397 |
| 2025/02/17 | 1.350 | 1.420 | 1.330 | 1.370 | 213,934,287 | 292,555,137 |
| 2025/02/10 | 1.360 | 1.370 | 1.300 | 1.350 | 189,100,900 | 254,340,710 |
| 2025/02/03 | 1.370 | 1.380 | 1.300 | 1.360 | 86,603,000 | 117,130,557 |
| 2025/01/27 | 1.360 | 1.380 | 1.350 | 1.370 | 18,863,000 | 25,747,995 |
| 2025/01/20 | 1.340 | 1.360 | 1.320 | 1.350 | 73,755,000 | 99,016,087 |
| 2025/01/13 | 1.300 | 1.350 | 1.280 | 1.330 | 61,736,000 | 81,182,840 |
| 2025/01/06 | 1.350 | 1.360 | 1.290 | 1.300 | 91,590,000 | 121,356,750 |
| 2024/12/30 | 1.410 | 1.420 | 1.330 | 1.340 | 52,193,000 | 71,765,375 |
| 2024/12/23 | 1.390 | 1.420 | 1.380 | 1.410 | 40,020,000 | 56,028,000 |
| 2024/12/16 | 1.480 | 1.480 | 1.380 | 1.390 | 95,099,000 | 136,229,317 |
| 2024/12/09 | 1.440 | 1.530 | 1.430 | 1.470 | 96,027,000 | 140,919,622 |
| 2024/12/02 | 1.440 | 1.470 | 1.420 | 1.440 | 64,457,222 | 92,979,542 |
| 2024/11/25 | 1.450 | 1.450 | 1.400 | 1.440 | 56,561,000 | 81,165,035 |
| 2024/11/18 | 1.460 | 1.510 | 1.430 | 1.430 | 53,992,000 | 78,693,340 |
| 2024/11/11 | 1.590 | 1.620 | 1.460 | 1.460 | 107,934,000 | 165,408,855 |
| 2024/11/04 | 1.550 | 1.660 | 1.540 | 1.610 | 97,407,000 | 154,877,130 |
| 2024/10/28 | 1.560 | 1.610 | 1.530 | 1.550 | 81,730,928 | 127,704,575 |
| 2024/10/21 | 1.510 | 1.600 | 1.480 | 1.560 | 115,481,000 | 177,552,037 |
| 2024/10/14 | 1.610 | 1.610 | 1.450 | 1.510 | 152,727,000 | 235,963,215 |
| 2024/10/07 | 1.780 | 1.870 | 1.500 | 1.610 | 281,779,000 | 476,206,510 |
| 2024/09/30 | 1.630 | 1.790 | 1.580 | 1.750 | 167,099,130 | 281,979,781 |
| 2024/09/23 | 1.340 | 1.590 | 1.300 | 1.570 | 203,585,852 | 295,199,485 |
| 2024/09/16 | 1.310 | 1.370 | 1.260 | 1.340 | 55,454,000 | 73,199,280 |
| 2024/09/09 | 1.450 | 1.450 | 1.310 | 1.310 | 80,071,000 | 110,497,980 |
| 2024/09/02 | 1.520 | 1.520 | 1.430 | 1.450 | 52,233,000 | 77,304,840 |
| 2024/08/26 | 1.470 | 1.540 | 1.450 | 1.510 | 60,415,000 | 90,169,387 |
| 2024/08/19 | 1.550 | 1.580 | 1.450 | 1.460 | 52,345,000 | 79,040,950 |
| 2024/08/12 | 1.580 | 1.610 | 1.540 | 1.550 | 46,729,000 | 73,364,530 |
| 2024/08/05 | 1.580 | 1.620 | 1.520 | 1.570 | 78,332,268 | 123,177,491 |
| 2024/07/29 | 1.530 | 1.610 | 1.510 | 1.590 | 40,946,000 | 63,875,760 |
| 2024/07/22 | 1.630 | 1.650 | 1.510 | 1.520 | 61,483,000 | 96,989,432 |
| 2024/07/15 | 1.720 | 1.780 | 1.620 | 1.620 | 67,893,000 | 114,399,705 |