日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.410 | 1.520 | 1.370 | 1.480 | 21,892,000 | 31,633,940 |
| 2026/03/23 | 1.440 | 1.440 | 1.370 | 1.430 | 17,354,000 | 24,642,680 |
| 2026/03/16 | 1.490 | 1.500 | 1.440 | 1.450 | 10,196,000 | 14,988,120 |
| 2026/03/09 | 1.500 | 1.510 | 1.460 | 1.490 | 7,710,000 | 11,487,900 |
| 2026/03/02 | 1.560 | 1.570 | 1.460 | 1.500 | 15,106,000 | 22,998,885 |
| 2026/02/23 | 1.570 | 1.610 | 1.560 | 1.570 | 10,798,000 | 17,033,845 |
| 2026/02/16 | 1.550 | 1.570 | 1.520 | 1.570 | 5,606,000 | 8,703,315 |
| 2026/02/09 | 1.580 | 1.600 | 1.540 | 1.550 | 13,518,000 | 21,189,465 |
| 2026/02/02 | 1.610 | 1.610 | 1.540 | 1.580 | 23,740,000 | 37,627,900 |
| 2026/01/26 | 1.610 | 1.670 | 1.600 | 1.610 | 22,406,000 | 36,353,735 |
| 2026/01/19 | 1.570 | 1.620 | 1.560 | 1.610 | 7,514,360 | 11,947,832 |
| 2026/01/12 | 1.680 | 1.680 | 1.550 | 1.580 | 48,102,000 | 78,045,495 |
| 2026/01/05 | 1.760 | 1.760 | 1.670 | 1.680 | 7,886,000 | 13,544,205 |
| 2025/12/29 | 1.660 | 1.780 | 1.660 | 1.770 | 35,890,000 | 61,641,075 |
| 2025/12/22 | 1.660 | 1.680 | 1.650 | 1.660 | 5,256,000 | 8,738,100 |
| 2025/12/15 | 1.660 | 1.690 | 1.620 | 1.660 | 17,342,000 | 28,744,365 |
| 2025/12/08 | 1.690 | 1.700 | 1.650 | 1.670 | 12,050,200 | 20,214,210 |
| 2025/12/01 | 1.690 | 1.710 | 1.680 | 1.700 | 8,280,100 | 14,034,769 |
| 2025/11/24 | 1.680 | 1.720 | 1.630 | 1.690 | 12,118,000 | 20,358,240 |
| 2025/11/17 | 1.700 | 1.710 | 1.640 | 1.640 | 21,190,060 | 35,440,375 |
| 2025/11/10 | 1.710 | 1.760 | 1.690 | 1.710 | 18,234,100 | 31,317,066 |
| 2025/11/03 | 1.700 | 1.730 | 1.660 | 1.720 | 14,222,500 | 24,213,806 |
| 2025/10/27 | 1.690 | 1.720 | 1.670 | 1.710 | 17,240,000 | 29,264,900 |
| 2025/10/20 | 1.700 | 1.710 | 1.650 | 1.690 | 17,268,000 | 29,139,750 |
| 2025/10/13 | 1.710 | 1.770 | 1.660 | 1.670 | 53,769,437 | 91,542,466 |
| 2025/10/06 | 1.780 | 1.820 | 1.750 | 1.750 | 48,997,000 | 86,969,675 |
| 2025/09/29 | 1.700 | 1.800 | 1.700 | 1.780 | 33,350,260 | 58,196,203 |
| 2025/09/22 | 1.690 | 1.710 | 1.640 | 1.700 | 55,005,000 | 92,683,425 |
| 2025/09/15 | 1.740 | 1.740 | 1.670 | 1.700 | 26,200,000 | 44,867,500 |
| 2025/09/08 | 1.790 | 1.800 | 1.710 | 1.730 | 20,246,000 | 35,582,345 |
| 2025/09/01 | 1.730 | 1.830 | 1.660 | 1.790 | 126,192,000 | 221,151,480 |
| 2025/08/25 | 1.710 | 1.750 | 1.660 | 1.730 | 34,386,000 | 58,886,025 |
| 2025/08/18 | 1.700 | 1.730 | 1.660 | 1.700 | 37,619,563 | 63,859,208 |
| 2025/08/11 | 1.800 | 1.800 | 1.690 | 1.720 | 31,398,000 | 55,024,995 |
| 2025/08/04 | 1.640 | 1.850 | 1.630 | 1.790 | 82,955,981 | 143,306,457 |
| 2025/07/28 | 1.690 | 1.820 | 1.610 | 1.640 | 96,576,000 | 163,213,440 |
| 2025/07/21 | 1.700 | 1.800 | 1.690 | 1.700 | 72,995,511 | 125,734,767 |
| 2025/07/14 | 1.730 | 1.750 | 1.650 | 1.720 | 74,918,000 | 128,297,075 |
| 2025/07/07 | 1.680 | 1.740 | 1.620 | 1.720 | 109,538,000 | 185,119,220 |
| 2025/06/30 | 1.740 | 1.810 | 1.530 | 1.670 | 149,371,492 | 252,064,392 |
| 2025/06/23 | 1.490 | 1.740 | 1.450 | 1.740 | 108,642,220 | 174,370,763 |
| 2025/06/16 | 1.430 | 1.550 | 1.380 | 1.500 | 97,891,950 | 143,411,706 |
| 2025/06/09 | 1.270 | 1.440 | 1.270 | 1.420 | 100,156,000 | 135,210,600 |
| 2025/06/02 | 1.210 | 1.300 | 1.200 | 1.290 | 27,982,000 | 34,977,500 |
| 2025/05/26 | 1.240 | 1.240 | 1.200 | 1.200 | 14,716,000 | 17,953,520 |
| 2025/05/19 | 1.210 | 1.270 | 1.180 | 1.240 | 20,490,000 | 25,100,250 |
| 2025/05/12 | 1.200 | 1.250 | 1.190 | 1.210 | 23,077,920 | 27,981,978 |
| 2025/05/06 | 1.180 | 1.220 | 1.170 | 1.190 | 37,528,000 | 44,658,320 |
| 2025/04/28 | 1.180 | 1.200 | 1.170 | 1.170 | 15,644,000 | 18,459,920 |
| 2025/04/22 | 1.130 | 1.190 | 1.130 | 1.180 | 16,912,000 | 19,575,640 |
| 2025/04/14 | 1.090 | 1.150 | 1.090 | 1.140 | 14,306,000 | 15,986,955 |
| 2025/04/07 | 1.200 | 1.210 | 1.060 | 1.080 | 88,281,960 | 100,420,729 |
| 2025/03/31 | 1.220 | 1.290 | 1.190 | 1.240 | 55,046,000 | 67,981,810 |
| 2025/03/24 | 1.220 | 1.250 | 1.200 | 1.240 | 21,140,000 | 25,949,350 |
| 2025/03/17 | 1.240 | 1.270 | 1.210 | 1.240 | 26,344,000 | 32,666,560 |
| 2025/03/10 | 1.210 | 1.240 | 1.170 | 1.240 | 25,738,000 | 31,271,670 |
| 2025/03/03 | 1.180 | 1.220 | 1.150 | 1.220 | 20,902,000 | 24,925,635 |
| 2025/02/24 | 1.190 | 1.220 | 1.160 | 1.170 | 23,220,200 | 27,515,937 |
| 2025/02/17 | 1.210 | 1.240 | 1.170 | 1.200 | 18,086,000 | 21,793,630 |
| 2025/02/10 | 1.170 | 1.230 | 1.150 | 1.220 | 37,742,980 | 45,008,503 |
| 2025/02/03 | 1.140 | 1.180 | 1.110 | 1.170 | 32,184,045 | 37,011,651 |
| 2025/01/27 | 1.140 | 1.170 | 1.130 | 1.140 | 16,634,000 | 19,045,930 |
| 2025/01/20 | 1.150 | 1.170 | 1.120 | 1.140 | 23,884,000 | 27,347,180 |
| 2025/01/13 | 1.140 | 1.170 | 1.120 | 1.140 | 42,052,000 | 48,044,410 |
| 2025/01/06 | 1.210 | 1.210 | 1.140 | 1.140 | 23,546,522 | 27,667,163 |
| 2024/12/30 | 1.200 | 1.420 | 1.190 | 1.200 | 55,702,236 | 69,767,050 |
| 2024/12/23 | 1.170 | 1.200 | 1.160 | 1.200 | 3,112,000 | 3,679,940 |
| 2024/12/16 | 1.180 | 1.200 | 1.160 | 1.160 | 10,786,000 | 12,673,550 |
| 2024/12/09 | 1.190 | 1.270 | 1.170 | 1.180 | 28,191,001 | 33,899,678 |
| 2024/12/02 | 1.170 | 1.220 | 1.140 | 1.190 | 22,375,337 | 26,402,897 |
| 2024/11/25 | 1.190 | 1.200 | 1.130 | 1.200 | 11,154,000 | 13,161,720 |
| 2024/11/18 | 1.240 | 1.240 | 1.180 | 1.190 | 12,310,000 | 14,925,875 |
| 2024/11/11 | 1.300 | 1.340 | 1.220 | 1.240 | 36,748,000 | 46,853,700 |
| 2024/11/04 | 1.210 | 1.390 | 1.210 | 1.350 | 34,742,250 | 44,817,502 |
| 2024/10/28 | 1.230 | 1.260 | 1.190 | 1.240 | 15,392,000 | 18,932,160 |
| 2024/10/21 | 1.280 | 1.280 | 1.210 | 1.230 | 20,548,000 | 25,685,000 |
| 2024/10/14 | 1.320 | 1.320 | 1.210 | 1.280 | 31,624,000 | 40,557,780 |
| 2024/10/07 | 1.490 | 1.540 | 1.250 | 1.320 | 67,404,000 | 94,365,600 |
| 2024/09/30 | 1.320 | 1.480 | 1.310 | 1.470 | 70,814,000 | 98,785,530 |
| 2024/09/23 | 1.230 | 1.350 | 1.210 | 1.300 | 30,182,000 | 38,406,595 |
| 2024/09/16 | 1.160 | 1.240 | 1.160 | 1.230 | 7,826,000 | 9,371,635 |
| 2024/09/09 | 1.180 | 1.190 | 1.110 | 1.170 | 13,142,000 | 15,277,575 |
| 2024/09/02 | 1.320 | 1.320 | 1.170 | 1.190 | 17,976,000 | 22,470,000 |
| 2024/08/26 | 1.330 | 1.340 | 1.260 | 1.290 | 15,324,000 | 19,997,820 |
| 2024/08/19 | 1.450 | 1.450 | 1.310 | 1.330 | 15,580,000 | 21,578,300 |
| 2024/08/12 | 1.460 | 1.540 | 1.430 | 1.440 | 27,464,000 | 40,303,420 |
| 2024/08/05 | 1.420 | 1.500 | 1.390 | 1.470 | 34,428,000 | 49,748,460 |
| 2024/07/29 | 1.390 | 1.500 | 1.360 | 1.480 | 49,216,000 | 70,501,920 |
| 2024/07/22 | 1.330 | 1.400 | 1.310 | 1.390 | 31,634,001 | 42,943,156 |
| 2024/07/15 | 1.430 | 1.480 | 1.380 | 1.420 | 21,470,001 | 30,648,426 |