日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.750 | 2.950 | 2.720 | 2.910 | 1,992,500 | 5,643,756 |
| 2026/03/23 | 2.700 | 2.880 | 2.700 | 2.790 | 2,836,500 | 7,850,013 |
| 2026/03/16 | 2.820 | 2.880 | 2.750 | 2.780 | 4,778,000 | 13,414,235 |
| 2026/03/09 | 2.910 | 3.000 | 2.720 | 2.820 | 3,819,000 | 10,931,887 |
| 2026/03/02 | 2.740 | 3.370 | 2.730 | 2.910 | 11,718,500 | 34,423,093 |
| 2026/02/23 | 2.790 | 2.790 | 2.690 | 2.770 | 1,716,011 | 4,736,190 |
| 2026/02/16 | 2.770 | 2.820 | 2.750 | 2.790 | 315,500 | 877,878 |
| 2026/02/09 | 2.850 | 2.890 | 2.750 | 2.810 | 2,359,500 | 6,665,587 |
| 2026/02/02 | 2.880 | 2.920 | 2.810 | 2.850 | 2,778,000 | 7,958,970 |
| 2026/01/26 | 2.950 | 3.080 | 2.880 | 2.930 | 3,095,000 | 9,161,200 |
| 2026/01/19 | 2.920 | 3.090 | 2.880 | 3.000 | 2,854,500 | 8,485,001 |
| 2026/01/12 | 3.020 | 3.040 | 2.880 | 2.910 | 3,991,373 | 11,824,442 |
| 2026/01/05 | 3.240 | 3.290 | 2.980 | 3.010 | 4,450,500 | 13,930,065 |
| 2025/12/29 | 3.200 | 3.450 | 3.150 | 3.200 | 4,500,000 | 14,625,000 |
| 2025/12/22 | 3.070 | 3.210 | 3.030 | 3.200 | 1,536,249 | 4,804,618 |
| 2025/12/15 | 2.980 | 3.130 | 2.800 | 3.010 | 4,292,500 | 12,791,650 |
| 2025/12/08 | 3.100 | 3.100 | 2.950 | 3.000 | 4,851,500 | 14,736,431 |
| 2025/12/01 | 3.140 | 3.160 | 3.020 | 3.100 | 2,784,500 | 8,645,872 |
| 2025/11/24 | 3.070 | 3.170 | 3.000 | 3.120 | 2,049,601 | 6,333,267 |
| 2025/11/17 | 3.100 | 3.160 | 3.010 | 3.070 | 2,787,500 | 8,599,437 |
| 2025/11/10 | 3.240 | 3.280 | 3.070 | 3.110 | 6,454,500 | 20,493,037 |
| 2025/11/03 | 3.250 | 3.290 | 3.160 | 3.190 | 6,232,000 | 20,082,620 |
| 2025/10/27 | 3.350 | 3.400 | 3.200 | 3.240 | 3,741,000 | 12,335,947 |
| 2025/10/20 | 3.420 | 3.510 | 3.330 | 3.370 | 4,821,829 | 16,430,382 |
| 2025/10/13 | 3.360 | 3.520 | 3.270 | 3.420 | 7,664,752 | 26,002,671 |
| 2025/10/06 | 3.300 | 3.490 | 3.210 | 3.370 | 4,758,500 | 15,905,286 |
| 2025/09/29 | 3.390 | 3.390 | 3.110 | 3.300 | 8,628,055 | 28,451,011 |
| 2025/09/22 | 4.000 | 4.200 | 3.010 | 3.100 | 15,510,500 | 55,488,813 |
| 2025/09/15 | 4.690 | 4.860 | 4.040 | 4.040 | 18,663,887 | 82,261,081 |
| 2025/09/08 | 4.620 | 4.880 | 4.510 | 4.750 | 9,639,000 | 45,206,910 |
| 2025/09/01 | 5.050 | 5.130 | 4.440 | 4.620 | 11,933,148 | 57,398,441 |
| 2025/08/25 | 4.540 | 5.170 | 4.460 | 5.150 | 18,291,143 | 88,346,220 |
| 2025/08/18 | 4.350 | 4.620 | 4.250 | 4.550 | 7,616,000 | 33,834,080 |
| 2025/08/11 | 3.850 | 4.410 | 3.850 | 4.370 | 7,476,000 | 30,801,120 |
| 2025/08/04 | 3.400 | 3.800 | 3.340 | 3.800 | 6,294,606 | 22,566,162 |
| 2025/07/28 | 3.460 | 3.510 | 3.320 | 3.410 | 5,994,500 | 20,531,162 |
| 2025/07/21 | 3.160 | 3.530 | 3.160 | 3.460 | 5,147,500 | 17,128,306 |
| 2025/07/14 | 3.100 | 3.330 | 3.100 | 3.200 | 4,755,500 | 15,134,378 |
| 2025/07/07 | 3.260 | 3.380 | 3.250 | 3.350 | 4,330,500 | 14,333,955 |
| 2025/06/30 | 3.150 | 3.340 | 3.130 | 3.270 | 6,595,500 | 21,253,998 |
| 2025/06/23 | 2.950 | 3.190 | 2.950 | 3.150 | 4,699,000 | 14,378,940 |
| 2025/06/16 | 2.920 | 3.200 | 2.920 | 3.020 | 7,408,500 | 22,336,627 |
| 2025/06/09 | 2.920 | 3.170 | 2.790 | 3.120 | 4,501,500 | 13,504,500 |
| 2025/06/02 | 2.770 | 3.000 | 2.690 | 2.940 | 4,604,532 | 13,122,916 |
| 2025/05/26 | 2.700 | 2.900 | 2.600 | 2.840 | 5,446,000 | 15,030,960 |
| 2025/05/19 | 2.620 | 2.710 | 2.590 | 2.700 | 5,245,000 | 13,925,475 |
| 2025/05/12 | 2.660 | 2.700 | 2.540 | 2.620 | 5,017,500 | 13,196,025 |
| 2025/05/06 | 2.620 | 2.730 | 2.590 | 2.640 | 3,482,044 | 9,210,006 |
| 2025/04/28 | 2.610 | 2.670 | 2.520 | 2.630 | 4,321,500 | 11,268,311 |
| 2025/04/22 | 2.350 | 2.630 | 2.350 | 2.570 | 5,249,000 | 12,991,275 |
| 2025/04/14 | 2.350 | 2.510 | 2.330 | 2.390 | 6,986,650 | 16,733,026 |
| 2025/04/07 | 2.650 | 2.650 | 2.210 | 2.360 | 13,397,000 | 33,057,097 |
| 2025/03/31 | 2.640 | 2.800 | 2.570 | 2.780 | 9,711,000 | 26,195,422 |
| 2025/03/24 | 2.680 | 2.750 | 2.600 | 2.650 | 7,378,633 | 19,700,950 |
| 2025/03/17 | 2.670 | 2.850 | 2.600 | 2.670 | 8,127,000 | 21,922,582 |
| 2025/03/10 | 2.900 | 2.980 | 2.500 | 2.600 | 9,830,491 | 26,984,697 |
| 2025/03/03 | 2.890 | 3.030 | 2.860 | 2.980 | 10,264,095 | 30,176,439 |
| 2025/02/24 | 3.020 | 3.050 | 2.830 | 2.870 | 8,588,986 | 25,273,091 |
| 2025/02/17 | 3.180 | 3.250 | 3.010 | 3.020 | 12,628,500 | 39,337,777 |
| 2025/02/10 | 3.320 | 3.370 | 3.150 | 3.210 | 8,685,500 | 28,336,443 |
| 2025/02/03 | 3.460 | 3.630 | 3.320 | 3.340 | 2,457,000 | 8,445,937 |
| 2025/01/27 | 3.420 | 3.610 | 3.310 | 3.510 | 1,876,500 | 6,497,381 |
| 2025/01/20 | 3.420 | 3.420 | 3.210 | 3.350 | 4,166,000 | 13,956,100 |
| 2025/01/13 | 3.500 | 3.580 | 3.210 | 3.440 | 8,329,000 | 28,589,292 |
| 2025/01/06 | 3.690 | 3.690 | 3.470 | 3.540 | 9,069,000 | 32,625,727 |
| 2024/12/30 | 3.760 | 4.200 | 3.410 | 3.550 | 15,735,500 | 58,693,415 |
| 2024/12/23 | 3.600 | 3.690 | 3.540 | 3.670 | 4,540,587 | 16,459,627 |
| 2024/12/16 | 3.470 | 3.680 | 3.420 | 3.610 | 7,039,533 | 24,955,144 |
| 2024/12/09 | 3.420 | 3.530 | 3.320 | 3.470 | 7,795,654 | 26,778,071 |
| 2024/12/02 | 3.240 | 3.540 | 3.200 | 3.480 | 8,516,000 | 28,656,340 |
| 2024/11/25 | 3.260 | 3.270 | 3.100 | 3.200 | 8,272,000 | 26,532,440 |
| 2024/11/18 | 3.330 | 3.390 | 3.180 | 3.280 | 6,441,500 | 21,224,742 |
| 2024/11/11 | 3.410 | 3.430 | 3.270 | 3.320 | 7,638,000 | 25,644,585 |
| 2024/11/04 | 3.440 | 3.480 | 3.330 | 3.410 | 7,140,000 | 24,383,100 |
| 2024/10/28 | 3.480 | 3.520 | 3.320 | 3.410 | 9,112,000 | 31,276,940 |
| 2024/10/21 | 3.550 | 3.580 | 3.380 | 3.460 | 6,470,635 | 22,598,692 |
| 2024/10/14 | 3.510 | 3.520 | 3.300 | 3.500 | 10,085,958 | 34,872,199 |
| 2024/10/07 | 3.860 | 4.160 | 3.390 | 3.500 | 12,421,006 | 46,299,299 |
| 2024/09/30 | 3.910 | 3.910 | 3.640 | 3.860 | 8,836,494 | 33,843,772 |
| 2024/09/23 | 3.230 | 3.770 | 3.190 | 3.700 | 7,593,000 | 26,366,692 |
| 2024/09/16 | 3.260 | 3.260 | 3.150 | 3.230 | 3,418,765 | 11,025,517 |
| 2024/09/09 | 3.350 | 3.370 | 3.180 | 3.180 | 7,190,000 | 23,511,300 |
| 2024/09/02 | 3.340 | 3.410 | 3.290 | 3.400 | 4,274,000 | 14,360,640 |
| 2024/08/26 | 3.420 | 3.550 | 3.370 | 3.460 | 4,566,328 | 15,753,831 |
| 2024/08/19 | 3.430 | 3.500 | 3.320 | 3.450 | 4,740,989 | 16,237,887 |
| 2024/08/12 | 3.410 | 3.460 | 3.320 | 3.410 | 4,740,000 | 16,116,000 |
| 2024/08/05 | 3.480 | 3.480 | 3.300 | 3.440 | 5,152,000 | 17,645,600 |
| 2024/07/29 | 3.380 | 3.490 | 3.320 | 3.420 | 5,704,500 | 19,409,561 |
| 2024/07/22 | 3.580 | 3.720 | 3.370 | 3.410 | 4,477,913 | 15,762,253 |
| 2024/07/15 | 3.700 | 3.800 | 3.580 | 3.580 | 962,000 | 3,525,730 |