日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.260 | 1.300 | 1.210 | 1.250 | 2,434,000 | 3,054,670 |
| 2026/03/23 | 1.310 | 1.320 | 1.260 | 1.270 | 1,539,000 | 1,985,310 |
| 2026/03/16 | 1.330 | 1.350 | 1.310 | 1.330 | 989,000 | 1,315,370 |
| 2026/03/09 | 1.320 | 1.350 | 1.310 | 1.330 | 586,000 | 777,915 |
| 2026/03/02 | 1.370 | 1.370 | 1.290 | 1.330 | 854,000 | 1,144,360 |
| 2026/02/23 | 1.350 | 1.370 | 1.350 | 1.360 | 948,000 | 1,286,910 |
| 2026/02/16 | 1.360 | 1.370 | 1.350 | 1.370 | 290,000 | 395,125 |
| 2026/02/09 | 1.360 | 1.370 | 1.340 | 1.360 | 2,007,000 | 2,724,502 |
| 2026/02/02 | 1.350 | 1.370 | 1.350 | 1.360 | 1,595,000 | 2,165,212 |
| 2026/01/26 | 1.370 | 1.400 | 1.340 | 1.370 | 1,819,000 | 2,492,030 |
| 2026/01/19 | 1.360 | 1.370 | 1.330 | 1.370 | 1,421,000 | 1,929,007 |
| 2026/01/12 | 1.360 | 1.380 | 1.350 | 1.360 | 1,233,000 | 1,679,962 |
| 2026/01/05 | 1.350 | 1.380 | 1.350 | 1.350 | 633,000 | 859,297 |
| 2025/12/29 | 1.340 | 1.400 | 1.340 | 1.360 | 714,236 | 971,360 |
| 2025/12/22 | 1.360 | 1.390 | 1.330 | 1.390 | 333,000 | 455,377 |
| 2025/12/15 | 1.340 | 1.370 | 1.320 | 1.350 | 789,000 | 1,061,205 |
| 2025/12/08 | 1.380 | 1.390 | 1.330 | 1.340 | 729,000 | 991,440 |
| 2025/12/01 | 1.380 | 1.410 | 1.350 | 1.380 | 1,811,000 | 2,499,180 |
| 2025/11/24 | 1.400 | 1.410 | 1.360 | 1.400 | 396,000 | 551,430 |
| 2025/11/17 | 1.410 | 1.430 | 1.380 | 1.390 | 1,901,000 | 2,666,152 |
| 2025/11/10 | 1.430 | 1.450 | 1.420 | 1.420 | 1,445,000 | 2,066,350 |
| 2025/11/03 | 1.400 | 1.450 | 1.390 | 1.430 | 1,295,000 | 1,835,662 |
| 2025/10/27 | 1.440 | 1.460 | 1.420 | 1.440 | 2,367,000 | 3,408,480 |
| 2025/10/20 | 1.360 | 1.440 | 1.360 | 1.430 | 1,148,000 | 1,604,330 |
| 2025/10/13 | 1.360 | 1.390 | 1.320 | 1.360 | 4,544,000 | 6,168,480 |
| 2025/10/06 | 1.370 | 1.400 | 1.360 | 1.370 | 2,766,000 | 3,803,250 |
| 2025/09/29 | 1.370 | 1.410 | 1.350 | 1.400 | 2,130,000 | 2,944,725 |
| 2025/09/22 | 1.390 | 1.410 | 1.360 | 1.370 | 3,128,000 | 4,324,460 |
| 2025/09/15 | 1.440 | 1.440 | 1.380 | 1.420 | 4,712,000 | 6,691,040 |
| 2025/09/08 | 1.500 | 1.510 | 1.420 | 1.440 | 5,355,000 | 7,858,462 |
| 2025/09/01 | 1.540 | 1.560 | 1.430 | 1.480 | 7,324,000 | 11,004,310 |
| 2025/08/25 | 1.410 | 1.550 | 1.390 | 1.490 | 9,347,000 | 13,646,620 |
| 2025/08/18 | 1.380 | 1.410 | 1.370 | 1.380 | 2,974,000 | 4,118,990 |
| 2025/08/11 | 1.400 | 1.410 | 1.360 | 1.380 | 6,573,000 | 9,120,037 |
| 2025/08/04 | 1.380 | 1.430 | 1.380 | 1.430 | 1,986,000 | 2,790,330 |
| 2025/07/28 | 1.430 | 1.430 | 1.370 | 1.390 | 2,631,000 | 3,696,555 |
| 2025/07/21 | 1.360 | 1.440 | 1.350 | 1.430 | 3,486,000 | 4,862,970 |
| 2025/07/14 | 1.350 | 1.380 | 1.330 | 1.360 | 1,633,000 | 2,212,715 |
| 2025/07/07 | 1.300 | 1.350 | 1.300 | 1.350 | 2,473,000 | 3,276,725 |
| 2025/06/30 | 1.310 | 1.320 | 1.270 | 1.300 | 4,727,000 | 6,145,100 |
| 2025/06/23 | 1.250 | 1.300 | 1.240 | 1.290 | 2,400,000 | 3,048,000 |
| 2025/06/16 | 1.360 | 1.390 | 1.250 | 1.270 | 2,056,000 | 2,708,780 |
| 2025/06/09 | 1.360 | 1.400 | 1.360 | 1.370 | 1,742,000 | 2,390,895 |
| 2025/06/02 | 1.340 | 1.380 | 1.330 | 1.370 | 1,402,000 | 1,899,710 |
| 2025/05/26 | 1.350 | 1.400 | 1.340 | 1.360 | 2,218,000 | 3,022,025 |
| 2025/05/19 | 1.350 | 1.370 | 1.340 | 1.370 | 2,206,000 | 2,994,645 |
| 2025/05/12 | 1.390 | 1.390 | 1.340 | 1.360 | 959,000 | 1,313,830 |
| 2025/05/06 | 1.350 | 1.390 | 1.350 | 1.380 | 1,219,000 | 1,666,982 |
| 2025/04/28 | 1.380 | 1.400 | 1.350 | 1.350 | 1,406,000 | 1,926,220 |
| 2025/04/22 | 1.390 | 1.400 | 1.350 | 1.370 | 360,000 | 495,900 |
| 2025/04/14 | 1.380 | 1.420 | 1.340 | 1.370 | 1,318,000 | 1,815,545 |
| 2025/04/07 | 1.380 | 1.400 | 1.250 | 1.360 | 4,488,590 | 6,048,375 |
| 2025/03/31 | 1.430 | 1.430 | 1.380 | 1.430 | 1,013,000 | 1,435,927 |
| 2025/03/24 | 1.430 | 1.440 | 1.390 | 1.420 | 2,397,000 | 3,403,740 |
| 2025/03/17 | 1.450 | 1.450 | 1.390 | 1.430 | 4,994,000 | 7,141,420 |
| 2025/03/10 | 1.480 | 1.500 | 1.410 | 1.450 | 5,214,000 | 7,612,440 |
| 2025/03/03 | 1.480 | 1.500 | 1.440 | 1.460 | 4,348,000 | 6,391,560 |
| 2025/02/24 | 1.660 | 1.700 | 1.440 | 1.490 | 6,312,000 | 9,925,620 |
| 2025/02/17 | 1.620 | 1.690 | 1.620 | 1.660 | 1,590,000 | 2,619,525 |
| 2025/02/10 | 1.620 | 1.640 | 1.600 | 1.620 | 3,889,000 | 6,300,180 |
| 2025/02/03 | 1.640 | 1.640 | 1.590 | 1.610 | 965,000 | 1,563,300 |
| 2025/01/27 | 1.620 | 1.630 | 1.600 | 1.610 | 210,000 | 339,150 |
| 2025/01/20 | 1.590 | 1.610 | 1.570 | 1.600 | 1,269,000 | 2,020,882 |
| 2025/01/13 | 1.580 | 1.610 | 1.580 | 1.580 | 405,000 | 642,937 |
| 2025/01/06 | 1.580 | 1.620 | 1.570 | 1.610 | 1,390,000 | 2,217,050 |
| 2024/12/30 | 1.580 | 1.640 | 1.570 | 1.580 | 1,370,000 | 2,181,725 |
| 2024/12/23 | 1.560 | 1.590 | 1.550 | 1.590 | 188,000 | 295,630 |
| 2024/12/16 | 1.550 | 1.580 | 1.520 | 1.540 | 864,000 | 1,337,040 |
| 2024/12/09 | 1.560 | 1.600 | 1.500 | 1.560 | 4,182,000 | 6,503,010 |
| 2024/12/02 | 1.540 | 1.580 | 1.510 | 1.560 | 583,000 | 902,192 |
| 2024/11/25 | 1.550 | 1.570 | 1.500 | 1.520 | 1,219,000 | 1,871,165 |
| 2024/11/18 | 1.580 | 1.600 | 1.500 | 1.520 | 1,316,000 | 2,039,800 |
| 2024/11/11 | 1.660 | 1.670 | 1.560 | 1.570 | 1,494,000 | 2,412,810 |
| 2024/11/04 | 1.700 | 1.700 | 1.600 | 1.670 | 2,351,000 | 3,920,292 |
| 2024/10/28 | 1.670 | 1.700 | 1.630 | 1.690 | 1,404,000 | 2,348,190 |
| 2024/10/21 | 1.710 | 1.750 | 1.670 | 1.670 | 1,069,000 | 1,817,300 |
| 2024/10/14 | 1.770 | 1.780 | 1.660 | 1.730 | 2,756,000 | 4,781,660 |
| 2024/10/07 | 1.930 | 2.000 | 1.660 | 1.770 | 7,812,005 | 14,374,089 |
| 2024/09/30 | 1.610 | 1.950 | 1.610 | 1.930 | 21,416,995 | 38,015,166 |
| 2024/09/23 | 1.450 | 1.650 | 1.420 | 1.610 | 7,930,000 | 12,152,725 |
| 2024/09/16 | 1.430 | 1.450 | 1.380 | 1.430 | 3,769,000 | 5,361,402 |
| 2024/09/09 | 1.490 | 1.490 | 1.430 | 1.440 | 1,026,000 | 1,500,525 |
| 2024/09/02 | 1.500 | 1.500 | 1.470 | 1.490 | 552,000 | 822,480 |
| 2024/08/26 | 1.510 | 1.520 | 1.440 | 1.490 | 1,503,000 | 2,239,470 |
| 2024/08/19 | 1.470 | 1.510 | 1.450 | 1.460 | 2,037,000 | 2,999,482 |
| 2024/08/12 | 1.500 | 1.530 | 1.430 | 1.450 | 1,485,000 | 2,194,087 |
| 2024/08/05 | 1.510 | 1.520 | 1.440 | 1.480 | 1,469,000 | 2,185,137 |
| 2024/07/29 | 1.530 | 1.570 | 1.510 | 1.510 | 1,643,000 | 2,513,790 |
| 2024/07/22 | 1.550 | 1.550 | 1.490 | 1.510 | 2,680,000 | 4,087,000 |
| 2024/07/15 | 1.580 | 1.590 | 1.540 | 1.550 | 2,664,000 | 4,169,160 |