日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.110 | 0.111 | 0.110 | 0.111 | 345,000 | 38,122 |
| 2025/03/10 | 0.115 | 0.115 | 0.111 | 0.111 | 2,097,000 | 236,961 |
| 2025/03/03 | 0.112 | 0.119 | 0.110 | 0.116 | 2,034,000 | 232,384 |
| 2025/02/24 | 0.113 | 0.117 | 0.112 | 0.112 | 1,533,000 | 173,995 |
| 2025/02/17 | 0.118 | 0.119 | 0.112 | 0.112 | 1,149,000 | 132,422 |
| 2025/02/10 | 0.112 | 0.113 | 0.112 | 0.112 | 327,000 | 36,705 |
| 2025/02/03 | 0.112 | 0.119 | 0.110 | 0.112 | 183,000 | 20,724 |
| 2025/01/27 | 0.110 | 0.112 | 0.110 | 0.112 | 147,000 | 16,317 |
| 2025/01/20 | 0.118 | 0.118 | 0.110 | 0.111 | 2,109,000 | 240,953 |
| 2025/01/13 | 0.111 | 0.116 | 0.110 | 0.115 | 2,317,000 | 261,821 |
| 2025/01/06 | 0.111 | 0.118 | 0.110 | 0.110 | 826,000 | 92,718 |
| 2024/12/30 | 0.110 | 0.111 | 0.110 | 0.111 | 492,000 | 54,366 |
| 2024/12/23 | 0.110 | 0.112 | 0.105 | 0.110 | 1,455,000 | 158,958 |
| 2024/12/16 | 0.110 | 0.118 | 0.102 | 0.103 | 2,152,000 | 232,954 |
| 2024/12/09 | 0.108 | 0.110 | 0.102 | 0.110 | 333,000 | 35,797 |
| 2024/12/02 | 0.110 | 0.110 | 0.101 | 0.101 | 477,000 | 50,323 |
| 2024/11/25 | 0.113 | 0.115 | 0.110 | 0.110 | 273,000 | 30,576 |
| 2024/11/18 | 0.117 | 0.133 | 0.116 | 0.118 | 972,000 | 117,612 |
| 2024/11/11 | 0.121 | 0.121 | 0.110 | 0.110 | 1,071,000 | 123,700 |
| 2024/11/04 | 0.131 | 0.134 | 0.123 | 0.126 | 1,530,000 | 196,605 |
| 2024/10/28 | 0.120 | 0.133 | 0.120 | 0.130 | 1,212,000 | 152,409 |
| 2024/10/21 | 0.123 | 0.131 | 0.115 | 0.127 | 1,659,000 | 205,716 |
| 2024/10/14 | 0.124 | 0.133 | 0.115 | 0.123 | 2,178,000 | 269,527 |
| 2024/10/07 | 0.149 | 0.165 | 0.106 | 0.110 | 5,730,000 | 759,225 |
| 2024/09/30 | 0.101 | 0.145 | 0.098 | 0.134 | 15,357,000 | 1,835,161 |
| 2024/09/23 | 0.102 | 0.107 | 0.096 | 0.099 | 6,978,000 | 704,778 |
| 2024/09/16 | 0.111 | 0.117 | 0.101 | 0.102 | 555,000 | 59,801 |
| 2024/09/09 | 0.115 | 0.126 | 0.115 | 0.117 | 369,000 | 43,634 |
| 2024/09/02 | 0.128 | 0.131 | 0.120 | 0.124 | 1,236,000 | 155,427 |
| 2024/08/26 | 0.125 | 0.130 | 0.121 | 0.128 | 1,317,000 | 165,942 |
| 2024/08/19 | 0.125 | 0.126 | 0.120 | 0.125 | 1,449,000 | 179,676 |
| 2024/08/12 | 0.125 | 0.126 | 0.120 | 0.123 | 1,458,000 | 180,063 |
| 2024/08/05 | 0.127 | 0.128 | 0.121 | 0.123 | 2,235,000 | 278,816 |
| 2024/07/29 | 0.127 | 0.128 | 0.121 | 0.125 | 1,293,000 | 161,948 |
| 2024/07/22 | 0.124 | 0.128 | 0.121 | 0.127 | 1,587,000 | 198,375 |
| 2024/07/15 | 0.128 | 0.134 | 0.122 | 0.127 | 1,641,000 | 209,637 |