日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.040 | 3.040 | 3.030 | 3.050 | 8,000 | 24,320 |
| 2026/03/02 | 3.900 | 3.910 | 2.530 | 2.530 | 1,220,000 | 3,925,350 |
| 2026/02/02 | 4.000 | 4.750 | 3.100 | 3.910 | 774,000 | 3,049,560 |
| 2026/01/02 | 2.480 | 5.000 | 2.380 | 4.130 | 487,000 | 1,703,282 |
| 2025/12/01 | 2.700 | 2.750 | 2.480 | 2.500 | 39,000 | 101,692 |
| 2025/11/03 | 2.570 | 2.820 | 2.500 | 2.700 | 51,000 | 135,022 |
| 2025/10/02 | 2.310 | 2.550 | 2.290 | 2.550 | 56,000 | 135,800 |
| 2025/09/01 | 2.590 | 2.590 | 2.300 | 2.310 | 62,000 | 151,745 |
| 2025/08/01 | 2.390 | 4.800 | 2.300 | 2.600 | 833,000 | 2,517,742 |
| 2025/07/02 | 3.220 | 3.500 | 2.310 | 2.400 | 245,000 | 700,087 |
| 2025/06/02 | 3.300 | 3.310 | 3.300 | 3.310 | 14,000 | 46,270 |
| 2025/05/02 | 3.580 | 3.580 | 3.570 | 3.570 | 2,000 | 7,150 |
| 2025/04/01 | 3.480 | 3.480 | 3.380 | 3.380 | 14,000 | 48,020 |
| 2025/03/03 | 3.100 | 3.460 | 2.880 | 3.460 | 275,000 | 886,875 |
| 2025/02/03 | 3.200 | 3.780 | 2.800 | 3.160 | 137,000 | 443,195 |
| 2025/01/02 | 4.300 | 4.700 | 3.000 | 3.400 | 90,000 | 346,500 |
| 2024/12/02 | 4.790 | 5.390 | 4.790 | 5.120 | 15,000 | 75,337 |
| 2024/11/01 | 3.100 | 7.800 | 3.000 | 4.800 | 384,000 | 1,795,200 |
| 2024/10/02 | 2.760 | 3.000 | 2.700 | 2.900 | 165,000 | 468,600 |
| 2024/09/02 | 4.000 | 4.000 | 2.560 | 2.750 | 135,000 | 449,212 |
| 2024/08/01 | 4.000 | 4.090 | 4.000 | 4.000 | 2,000 | 8,045 |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | 4.520 | 4.520 | 4.380 | 4.500 | 15,000 | 67,200 |
| 2024/05/02 | 4.800 | 4.800 | 4.480 | 4.480 | 123,000 | 570,720 |
| 2024/04/02 | 6.870 | 6.870 | 2.500 | 4.900 | 63,000 | 332,955 |
| 2024/03/01 | 7.600 | 7.700 | 7.150 | 7.150 | 20,000 | 148,000 |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 7.700 | 7.900 | 7.350 | 7.800 | 277,000 | 2,129,437 |
| 2023/12/01 | 7.900 | 8.010 | 7.000 | 7.600 | 613,000 | 4,675,657 |
| 2023/11/01 | 5.800 | 9.510 | 5.800 | 8.010 | 676,000 | 4,921,280 |
| 2023/10/03 | 6.480 | 6.480 | 5.510 | 5.720 | 305,000 | 1,844,487 |
| 2023/09/01 | 6.750 | 7.700 | 6.410 | 6.600 | 935,000 | 6,418,775 |
| 2023/08/01 | 6.000 | 7.300 | 4.330 | 7.200 | 389,000 | 2,414,717 |
| 2023/07/03 | 5.800 | 6.500 | 5.800 | 6.500 | 301,000 | 1,851,150 |
| 2023/06/01 | 4.690 | 7.470 | 4.520 | 5.820 | 3,565,000 | 20,053,125 |
| 2023/05/02 | 3.390 | 5.080 | 3.280 | 4.690 | 432,000 | 1,775,520 |
| 2023/04/03 | 3.270 | 3.490 | 3.210 | 3.530 | 284,000 | 958,500 |
| 2023/03/01 | 3.250 | 3.540 | 3.210 | 3.270 | 1,672,000 | 5,546,860 |
| 2023/02/01 | 3.370 | 3.580 | 3.260 | 3.260 | 217,000 | 730,747 |
| 2023/01/03 | 3.450 | 3.650 | 3.280 | 3.370 | 204,000 | 701,250 |
| 2022/12/01 | 3.300 | 3.690 | 3.210 | 3.320 | 1,653,000 | 5,587,140 |
| 2022/11/01 | 3.100 | 3.800 | 3.040 | 3.800 | 2,077,000 | 7,134,495 |
| 2022/10/03 | 3.060 | 3.800 | 2.850 | 3.010 | 571,850 | 1,818,483 |
| 2022/09/01 | 3.060 | 3.350 | 2.780 | 3.150 | 724,000 | 2,233,540 |
| 2022/08/01 | 2.370 | 3.300 | 2.320 | 3.200 | 1,186,000 | 3,317,835 |
| 2022/07/04 | 2.250 | 2.380 | 2.230 | 2.370 | 346,000 | 798,395 |
| 2022/06/01 | 2.150 | 2.330 | 2.150 | 2.230 | 761,000 | 1,685,615 |
| 2022/05/03 | 2.150 | 2.190 | 2.050 | 2.150 | 291,000 | 621,285 |
| 2022/04/01 | 1.970 | 2.290 | 1.950 | 2.150 | 4,066,000 | 8,497,940 |
| 2022/03/01 | 2.000 | 2.020 | 1.910 | 2.000 | 3,854,000 | 7,640,555 |
| 2022/02/04 | 1.960 | 2.020 | 1.920 | 2.010 | 902,000 | 1,783,705 |
| 2022/01/03 | 1.960 | 2.030 | 1.880 | 2.030 | 668,000 | 1,319,300 |
| 2021/12/01 | 2.080 | 2.080 | 1.910 | 1.980 | 1,118,500 | 2,250,981 |
| 2021/11/01 | 2.000 | 2.080 | 1.980 | 2.000 | 1,690,000 | 3,405,350 |
| 2021/10/04 | 2.000 | 2.500 | 1.920 | 2.020 | 12,765,500 | 26,935,205 |
| 2021/09/01 | 1.650 | 2.050 | 1.600 | 2.020 | 25,685,000 | 47,003,550 |
| 2021/08/02 | 1.600 | 1.770 | 1.540 | 1.700 | 2,466,000 | 4,075,065 |
| 2021/07/02 | 1.540 | 1.910 | 1.450 | 1.600 | 5,812,000 | 9,444,500 |
| 2021/06/01 | 1.680 | 1.730 | 1.310 | 1.540 | 3,098,000 | 4,848,370 |
| 2021/05/03 | 2.020 | 2.130 | 1.610 | 1.650 | 16,119,000 | 29,860,447 |
| 2021/04/01 | 1.610 | 2.140 | 1.550 | 2.020 | 11,363,000 | 20,794,290 |
| 2021/03/01 | 1.360 | 2.040 | 1.350 | 1.610 | 27,392,000 | 43,553,280 |
| 2021/02/01 | 1.380 | 1.600 | 1.310 | 1.360 | 6,745,000 | 9,527,312 |
| 2021/01/04 | 1.370 | 1.650 | 1.280 | 1.380 | 8,750,000 | 12,425,000 |
| 2020/12/01 | 1.350 | 1.760 | 1.200 | 1.330 | 17,576,000 | 24,782,160 |
| 2020/11/02 | 1.820 | 1.940 | 1.330 | 1.350 | 22,318,600 | 35,932,946 |
| 2020/10/20 | 2.100 | 2.550 | 1.530 | 1.820 | 160,342,000 | 320,684,000 |