日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.040 | 3.040 | 3.030 | 3.050 | 8,000 | 24,320 |
| 2026/03/23 | 2.900 | 2.900 | 2.530 | 2.530 | 440,000 | 1,194,600 |
| 2026/03/16 | 3.510 | 3.520 | 2.900 | 2.900 | 603,000 | 1,934,122 |
| 2026/03/09 | 3.520 | 3.520 | 3.370 | 3.370 | 29,000 | 99,905 |
| 2026/03/02 | 3.900 | 3.910 | 3.510 | 3.520 | 148,000 | 549,080 |
| 2026/02/23 | 3.770 | 4.750 | 3.770 | 3.910 | 181,000 | 733,050 |
| 2026/02/16 | 3.120 | 3.780 | 3.120 | 3.780 | 8,000 | 27,600 |
| 2026/02/09 | 3.510 | 3.580 | 3.100 | 3.120 | 168,000 | 559,020 |
| 2026/02/02 | 4.000 | 4.500 | 3.350 | 3.580 | 417,000 | 1,608,577 |
| 2026/01/26 | 2.550 | 5.000 | 2.510 | 4.130 | 436,000 | 1,546,710 |
| 2026/01/19 | 2.480 | 2.550 | 2.480 | 2.550 | 20,000 | 50,300 |
| 2026/01/12 | 2.480 | 2.480 | 2.380 | 2.480 | 28,000 | 68,740 |
| 2026/01/05 | 2.480 | 2.480 | 2.380 | 2.380 | 3,000 | 7,290 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 2.480 | 2.700 | 2.480 | 2.500 | 21,000 | 53,340 |
| 2025/12/15 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | 5,500 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 2.700 | 2.750 | 2.630 | 2.750 | 16,000 | 43,320 |
| 2025/11/24 | 2.650 | 2.700 | 2.630 | 2.700 | 28,000 | 74,760 |
| 2025/11/17 | 2.500 | 2.820 | 2.500 | 2.800 | 18,000 | 47,790 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 2.570 | 2.570 | 2.560 | 2.560 | 5,000 | 12,825 |
| 2025/10/27 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | 2,550 |
| 2025/10/20 | 2.550 | 2.550 | 2.550 | 2.550 | 5,000 | 12,750 |
| 2025/10/13 | 2.290 | 2.500 | 2.290 | 2.500 | 27,000 | 64,665 |
| 2025/10/06 | 2.330 | 2.330 | 2.300 | 2.300 | 6,000 | 13,890 |
| 2025/09/29 | 2.310 | 2.320 | 2.310 | 2.320 | 18,000 | 41,670 |
| 2025/09/22 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 |
| 2025/09/15 | 2.490 | 2.540 | 2.380 | 2.400 | 30,000 | 73,575 |
| 2025/09/08 | 2.560 | 2.560 | 2.500 | 2.540 | 6,000 | 15,240 |
| 2025/09/01 | 2.590 | 2.590 | 2.560 | 2.560 | 23,000 | 59,225 |
| 2025/08/25 | 2.700 | 2.700 | 2.560 | 2.600 | 32,000 | 84,480 |
| 2025/08/18 | 3.000 | 3.000 | 2.700 | 2.700 | 130,000 | 370,500 |
| 2025/08/11 | 2.300 | 4.800 | 2.300 | 3.690 | 651,000 | 2,130,397 |
| 2025/08/04 | 2.390 | 2.400 | 2.300 | 2.300 | 20,000 | 46,950 |
| 2025/07/28 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | 2,400 |
| 2025/07/21 | 2.900 | 2.900 | 2.310 | 2.400 | 24,000 | 63,060 |
| 2025/07/14 | 3.380 | 3.380 | 3.120 | 3.120 | 49,000 | 159,250 |
| 2025/07/07 | 3.220 | 3.500 | 3.200 | 3.500 | 171,000 | 573,705 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 3.310 | 3.310 | 3.310 | 3.310 | 7,000 | 23,170 |
| 2025/06/02 | 3.300 | 3.300 | 3.300 | 3.300 | 7,000 | 23,100 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 3.580 | 3.580 | 3.570 | 3.570 | 2,000 | 7,150 |
| 2025/04/28 | 3.380 | 3.380 | 3.380 | 3.380 | 2,000 | 6,760 |
| 2025/04/22 | 3.380 | 3.380 | 3.380 | 3.380 | 1,000 | 3,380 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 3.480 | 3.480 | 3.470 | 3.470 | 11,000 | 38,225 |
| 2025/03/24 | 2.910 | 3.460 | 2.910 | 3.460 | 260,000 | 828,100 |
| 2025/03/17 | 2.900 | 2.910 | 2.880 | 2.880 | 8,000 | 23,140 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 3.100 | 3.100 | 2.910 | 2.910 | 7,000 | 21,035 |
| 2025/02/24 | 3.000 | 3.160 | 3.000 | 3.160 | 6,000 | 18,480 |
| 2025/02/17 | 3.190 | 3.780 | 3.190 | 3.190 | 49,000 | 163,537 |
| 2025/02/10 | 3.300 | 3.300 | 2.800 | 2.860 | 77,000 | 236,005 |
| 2025/02/03 | 3.200 | 3.300 | 3.200 | 3.300 | 5,000 | 16,250 |
| 2025/01/27 | 3.440 | 3.440 | 3.310 | 3.400 | 4,000 | 13,590 |
| 2025/01/20 | 3.100 | 3.900 | 3.050 | 3.700 | 28,000 | 96,250 |
| 2025/01/13 | 3.540 | 3.920 | 3.540 | 3.920 | 5,000 | 18,650 |
| 2025/01/06 | 3.550 | 3.550 | 3.530 | 3.540 | 4,000 | 14,170 |
| 2024/12/30 | 4.300 | 4.700 | 3.000 | 4.700 | 49,000 | 204,575 |
| 2024/12/23 | 5.220 | 5.220 | 5.120 | 5.120 | 5,000 | 25,850 |
| 2024/12/16 | 5.390 | 5.390 | 5.290 | 5.290 | 5,000 | 26,700 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 4.790 | 5.320 | 4.790 | 5.150 | 5,000 | 25,062 |
| 2024/11/25 | 4.950 | 4.960 | 4.700 | 4.800 | 34,000 | 164,985 |
| 2024/11/18 | 6.650 | 6.800 | 5.100 | 5.100 | 21,000 | 124,162 |
| 2024/11/11 | 4.000 | 7.800 | 4.000 | 6.570 | 268,000 | 1,498,790 |
| 2024/11/04 | 3.100 | 3.700 | 3.000 | 3.700 | 61,000 | 205,875 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 2.800 | 2.900 | 2.700 | 2.900 | 86,000 | 242,950 |
| 2024/10/14 | 2.830 | 2.830 | 2.820 | 2.820 | 14,000 | 39,550 |
| 2024/10/07 | 3.000 | 3.000 | 3.000 | 3.000 | 9,000 | 27,000 |
| 2024/09/30 | 2.570 | 2.850 | 2.570 | 2.800 | 99,000 | 267,052 |
| 2024/09/23 | 3.760 | 3.870 | 2.560 | 2.570 | 89,000 | 283,910 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 4.000 | 4.000 | 4.000 | 4.000 | 3,000 | 12,000 |
| 2024/08/26 | 4.000 | 4.090 | 4.000 | 4.000 | 2,000 | 8,045 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |