日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.240 | 1.260 | 1.240 | 1.260 | 14,000 | 17,500 |
| 2026/03/16 | 1.250 | 1.270 | 1.200 | 1.240 | 48,000 | 59,520 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.210 | 1.260 | 1.190 | 1.260 | 244,000 | 300,120 |
| 2026/02/23 | 1.260 | 1.280 | 1.210 | 1.220 | 106,000 | 131,705 |
| 2026/02/16 | 1.260 | 1.290 | 1.190 | 1.240 | 446,000 | 555,270 |
| 2026/02/09 | 1.260 | 1.430 | 1.260 | 1.260 | 1,720,000 | 2,240,300 |
| 2026/02/02 | 1.260 | 1.350 | 1.240 | 1.290 | 12,380,000 | 15,908,300 |
| 2026/01/26 | 1.250 | 1.280 | 1.240 | 1.260 | 2,452,000 | 3,083,390 |
| 2026/01/19 | 1.280 | 1.330 | 1.230 | 1.280 | 2,840,000 | 3,635,200 |
| 2026/01/12 | 1.300 | 1.300 | 1.210 | 1.250 | 7,900,000 | 9,993,500 |
| 2026/01/05 | 1.240 | 1.400 | 1.210 | 1.300 | 4,948,000 | 6,370,550 |
| 2025/12/29 | 1.240 | 1.270 | 1.170 | 1.250 | 2,490,000 | 3,068,925 |
| 2025/12/22 | 1.240 | 1.270 | 1.170 | 1.260 | 1,818,000 | 2,245,230 |
| 2025/12/15 | 1.290 | 1.300 | 1.210 | 1.230 | 2,870,000 | 3,609,025 |
| 2025/12/08 | 1.300 | 1.310 | 1.250 | 1.280 | 7,028,000 | 9,030,980 |
| 2025/12/01 | 1.290 | 1.330 | 1.240 | 1.310 | 2,902,000 | 3,750,835 |
| 2025/11/24 | 1.330 | 1.450 | 1.250 | 1.280 | 5,964,000 | 7,917,210 |
| 2025/11/17 | 1.420 | 1.430 | 1.310 | 1.310 | 2,810,000 | 3,842,675 |
| 2025/11/10 | 1.470 | 1.490 | 1.320 | 1.390 | 2,726,000 | 3,864,105 |
| 2025/11/03 | 1.590 | 1.600 | 1.470 | 1.470 | 3,302,000 | 5,060,315 |
| 2025/10/27 | 1.550 | 1.710 | 1.530 | 1.600 | 2,496,000 | 3,987,360 |
| 2025/10/20 | 1.480 | 1.830 | 1.480 | 1.640 | 6,242,000 | 10,034,015 |
| 2025/10/13 | 1.640 | 1.820 | 1.490 | 1.500 | 3,310,000 | 5,337,375 |
| 2025/10/06 | 1.680 | 1.850 | 1.590 | 1.780 | 2,588,000 | 4,464,300 |
| 2025/09/29 | 1.550 | 1.810 | 1.460 | 1.640 | 2,542,000 | 4,105,330 |
| 2025/09/22 | 1.410 | 3.000 | 1.390 | 1.550 | 3,460,000 | 6,357,750 |
| 2025/09/15 | 1.420 | 1.440 | 1.370 | 1.440 | 3,068,000 | 4,348,890 |
| 2025/09/08 | 1.370 | 1.460 | 1.360 | 1.450 | 1,740,000 | 2,453,400 |
| 2025/09/01 | 1.350 | 1.420 | 1.340 | 1.370 | 1,828,000 | 2,504,360 |
| 2025/08/25 | 1.340 | 1.390 | 1.330 | 1.340 | 1,814,000 | 2,448,900 |
| 2025/08/18 | 1.330 | 1.370 | 1.320 | 1.350 | 2,294,000 | 3,079,695 |
| 2025/08/11 | 1.340 | 1.410 | 1.320 | 1.330 | 2,618,000 | 3,534,300 |
| 2025/08/04 | 1.420 | 1.450 | 1.320 | 1.340 | 2,296,000 | 3,174,220 |
| 2025/07/28 | 1.310 | 1.860 | 1.280 | 1.400 | 2,400,000 | 3,510,000 |
| 2025/07/21 | 1.250 | 1.340 | 1.250 | 1.330 | 2,966,000 | 3,833,555 |
| 2025/07/14 | 1.260 | 1.270 | 1.240 | 1.250 | 2,706,000 | 3,396,030 |
| 2025/07/07 | 1.270 | 1.300 | 1.250 | 1.260 | 2,676,000 | 3,398,520 |
| 2025/06/30 | 1.270 | 1.410 | 1.260 | 1.280 | 1,984,000 | 2,589,120 |
| 2025/06/23 | 1.280 | 1.280 | 1.250 | 1.270 | 2,684,000 | 3,408,680 |
| 2025/06/16 | 1.280 | 1.280 | 1.240 | 1.260 | 2,696,000 | 3,410,440 |
| 2025/06/09 | 1.280 | 1.290 | 1.240 | 1.260 | 2,716,000 | 3,442,530 |
| 2025/06/02 | 1.290 | 1.340 | 1.250 | 1.260 | 2,764,000 | 3,551,740 |
| 2025/05/26 | 1.290 | 1.350 | 1.250 | 1.270 | 2,704,000 | 3,488,160 |
| 2025/05/19 | 1.360 | 1.370 | 1.270 | 1.290 | 12,332,000 | 16,309,070 |
| 2025/05/12 | 1.360 | 1.490 | 1.350 | 1.350 | 2,526,000 | 3,504,825 |
| 2025/05/06 | 1.370 | 1.410 | 1.350 | 1.350 | 9,316,000 | 12,762,920 |
| 2025/04/28 | 1.360 | 1.380 | 1.340 | 1.370 | 4,242,000 | 5,779,725 |
| 2025/04/22 | 1.380 | 1.500 | 1.340 | 1.350 | 9,962,000 | 13,872,085 |
| 2025/04/14 | 1.360 | 1.390 | 1.350 | 1.360 | 2,022,000 | 2,760,030 |
| 2025/04/07 | 1.370 | 1.400 | 1.350 | 1.370 | 6,822,000 | 9,363,195 |
| 2025/03/31 | 1.390 | 1.480 | 1.360 | 1.370 | 2,926,000 | 4,096,400 |
| 2025/03/24 | 1.350 | 1.450 | 1.340 | 1.370 | 3,942,000 | 5,430,105 |
| 2025/03/17 | 1.360 | 1.370 | 1.340 | 1.360 | 2,652,000 | 3,600,090 |
| 2025/03/10 | 1.390 | 1.440 | 1.330 | 1.360 | 2,544,000 | 3,510,720 |
| 2025/03/03 | 1.420 | 1.420 | 1.350 | 1.360 | 2,510,000 | 3,482,625 |
| 2025/02/24 | 1.400 | 1.430 | 1.350 | 1.360 | 2,638,000 | 3,653,630 |
| 2025/02/17 | 1.390 | 1.450 | 1.340 | 1.380 | 3,990,000 | 5,546,100 |
| 2025/02/10 | 1.360 | 1.400 | 1.340 | 1.400 | 2,672,000 | 3,674,000 |
| 2025/02/03 | 1.380 | 1.380 | 1.330 | 1.360 | 4,422,000 | 6,024,975 |
| 2025/01/27 | 1.380 | 1.390 | 1.360 | 1.390 | 1,002,000 | 1,382,760 |
| 2025/01/20 | 1.360 | 1.490 | 1.340 | 1.370 | 2,654,000 | 3,689,060 |
| 2025/01/13 | 1.360 | 1.380 | 1.350 | 1.370 | 6,462,000 | 8,820,630 |
| 2025/01/06 | 1.380 | 1.390 | 1.350 | 1.370 | 3,204,000 | 4,397,490 |
| 2024/12/30 | 1.380 | 1.420 | 1.370 | 1.390 | 2,494,000 | 3,466,660 |
| 2024/12/23 | 1.390 | 1.460 | 1.380 | 1.390 | 1,880,000 | 2,641,400 |
| 2024/12/16 | 1.480 | 1.530 | 1.380 | 1.400 | 3,060,000 | 4,429,350 |
| 2024/12/09 | 1.460 | 1.460 | 1.380 | 1.420 | 2,978,000 | 4,258,540 |
| 2024/12/02 | 1.440 | 1.470 | 1.400 | 1.410 | 3,502,000 | 5,007,860 |
| 2024/11/25 | 1.480 | 1.550 | 1.410 | 1.440 | 3,184,000 | 4,680,480 |
| 2024/11/18 | 1.400 | 1.480 | 1.390 | 1.450 | 3,236,000 | 4,627,480 |
| 2024/11/11 | 1.400 | 1.500 | 1.380 | 1.400 | 3,214,000 | 4,563,880 |
| 2024/11/04 | 1.420 | 1.540 | 1.380 | 1.400 | 3,102,000 | 4,451,370 |
| 2024/10/28 | 1.400 | 1.500 | 1.380 | 1.410 | 6,712,000 | 9,547,820 |
| 2024/10/21 | 1.400 | 1.430 | 1.380 | 1.400 | 3,636,000 | 5,099,490 |
| 2024/10/14 | 1.410 | 1.430 | 1.380 | 1.410 | 3,344,000 | 4,706,680 |
| 2024/10/07 | 1.430 | 1.440 | 1.380 | 1.420 | 4,038,000 | 5,723,865 |
| 2024/09/30 | 1.470 | 1.490 | 1.420 | 1.450 | 2,364,000 | 3,445,530 |
| 2024/09/23 | 1.470 | 1.500 | 1.430 | 1.500 | 6,136,000 | 9,050,600 |
| 2024/09/16 | 1.460 | 1.480 | 1.430 | 1.460 | 2,506,000 | 3,652,495 |
| 2024/09/09 | 1.490 | 1.510 | 1.440 | 1.460 | 2,990,000 | 4,410,250 |
| 2024/09/02 | 1.470 | 1.530 | 1.440 | 1.470 | 2,478,000 | 3,661,245 |
| 2024/08/26 | 1.500 | 1.500 | 1.440 | 1.470 | 3,202,000 | 4,730,955 |
| 2024/08/19 | 1.460 | 1.570 | 1.440 | 1.480 | 3,298,000 | 4,905,775 |
| 2024/08/12 | 1.480 | 1.500 | 1.440 | 1.470 | 1,940,000 | 2,856,650 |
| 2024/08/05 | 1.460 | 1.490 | 1.420 | 1.480 | 1,988,000 | 2,907,450 |
| 2024/07/29 | 1.480 | 1.480 | 1.420 | 1.450 | 2,430,000 | 3,541,725 |
| 2024/07/22 | 1.480 | 1.510 | 1.450 | 1.480 | 4,398,000 | 6,509,040 |
| 2024/07/15 | 1.480 | 1.490 | 1.460 | 1.490 | 3,262,000 | 4,827,760 |