日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.320 | 7.460 | 6.800 | 6.920 | 282,700 | 2,014,237 |
| 2026/03/23 | 7.000 | 7.530 | 6.780 | 7.470 | 206,800 | 1,487,926 |
| 2026/03/16 | 6.850 | 7.000 | 6.500 | 6.910 | 729,300 | 4,970,179 |
| 2026/03/09 | 7.100 | 7.330 | 6.750 | 6.890 | 1,267,900 | 8,897,488 |
| 2026/03/02 | 7.280 | 7.280 | 6.900 | 7.270 | 783,400 | 5,626,770 |
| 2026/02/23 | 7.100 | 7.330 | 6.900 | 7.280 | 1,422,400 | 10,173,716 |
| 2026/02/16 | 7.240 | 7.240 | 6.960 | 7.150 | 101,200 | 723,327 |
| 2026/02/09 | 7.240 | 7.810 | 7.110 | 7.240 | 459,400 | 3,376,590 |
| 2026/02/02 | 7.900 | 7.900 | 6.720 | 7.230 | 1,668,200 | 12,407,237 |
| 2026/01/26 | 8.300 | 8.900 | 7.610 | 7.990 | 604,500 | 4,956,900 |
| 2026/01/19 | 8.500 | 8.690 | 8.300 | 8.450 | 649,400 | 5,510,159 |
| 2026/01/12 | 7.760 | 10.000 | 7.720 | 8.500 | 1,296,500 | 11,013,767 |
| 2026/01/05 | 8.250 | 8.250 | 7.170 | 7.720 | 235,400 | 1,847,301 |
| 2025/12/29 | 7.790 | 8.380 | 7.100 | 8.240 | 249,600 | 1,966,224 |
| 2025/12/22 | 7.820 | 7.930 | 7.100 | 7.490 | 186,897 | 1,417,613 |
| 2025/12/15 | 8.180 | 8.180 | 7.520 | 7.990 | 260,400 | 2,074,737 |
| 2025/12/08 | 8.290 | 8.290 | 7.810 | 8.100 | 457,400 | 3,715,231 |
| 2025/12/01 | 8.420 | 8.800 | 8.060 | 8.300 | 510,000 | 4,281,450 |
| 2025/11/24 | 8.480 | 8.870 | 8.250 | 8.490 | 240,800 | 2,052,218 |
| 2025/11/17 | 8.600 | 8.680 | 8.010 | 8.310 | 424,000 | 3,561,600 |
| 2025/11/10 | 8.670 | 8.680 | 8.220 | 8.600 | 681,800 | 5,824,276 |
| 2025/11/03 | 8.710 | 9.500 | 8.180 | 8.590 | 583,600 | 5,103,582 |
| 2025/10/27 | 9.000 | 9.310 | 8.420 | 8.970 | 599,900 | 5,354,107 |
| 2025/10/20 | 8.820 | 9.490 | 8.260 | 8.890 | 148,072 | 1,312,658 |
| 2025/10/13 | 9.720 | 10.020 | 8.650 | 8.780 | 334,200 | 3,105,553 |
| 2025/10/06 | 10.110 | 10.700 | 9.680 | 9.720 | 277,200 | 2,786,553 |
| 2025/09/29 | 10.790 | 11.180 | 9.990 | 10.170 | 564,400 | 5,944,543 |
| 2025/09/22 | 8.470 | 12.210 | 8.370 | 10.680 | 2,343,000 | 23,271,847 |
| 2025/09/15 | 7.570 | 9.160 | 7.410 | 8.400 | 45,052,349 | 366,500,859 |
| 2025/09/08 | 7.900 | 7.900 | 7.200 | 7.570 | 710,500 | 5,429,996 |
| 2025/09/01 | 7.770 | 8.210 | 7.450 | 8.010 | 214,000 | 1,682,040 |
| 2025/08/25 | 8.000 | 8.140 | 7.510 | 7.760 | 318,200 | 2,498,665 |
| 2025/08/18 | 7.880 | 8.390 | 7.410 | 7.990 | 266,000 | 2,106,055 |
| 2025/08/11 | 7.430 | 7.830 | 7.280 | 7.720 | 185,000 | 1,399,525 |
| 2025/08/04 | 8.070 | 8.070 | 7.400 | 7.560 | 188,247 | 1,463,620 |
| 2025/07/28 | 8.330 | 8.350 | 7.300 | 8.040 | 207,400 | 1,660,237 |
| 2025/07/21 | 7.510 | 8.450 | 7.450 | 8.330 | 649,300 | 5,152,195 |
| 2025/07/14 | 7.760 | 8.400 | 7.360 | 7.520 | 170,600 | 1,323,856 |
| 2025/07/07 | 7.700 | 8.580 | 7.470 | 7.970 | 282,600 | 2,241,018 |
| 2025/06/30 | 8.570 | 8.570 | 7.660 | 8.130 | 130,600 | 1,075,164 |
| 2025/06/23 | 8.230 | 8.580 | 7.650 | 8.180 | 474,800 | 3,874,368 |
| 2025/06/16 | 7.390 | 8.410 | 7.250 | 8.410 | 1,463,100 | 11,507,281 |
| 2025/06/09 | 6.800 | 7.480 | 5.900 | 7.110 | 639,300 | 4,361,624 |
| 2025/06/02 | 6.500 | 6.960 | 6.300 | 6.700 | 185,500 | 1,227,082 |
| 2025/05/26 | 6.250 | 6.550 | 6.010 | 6.700 | 323,500 | 2,063,121 |
| 2025/05/19 | 6.500 | 6.810 | 5.800 | 6.350 | 280,400 | 1,784,746 |
| 2025/05/12 | 6.700 | 6.790 | 6.450 | 6.780 | 150,600 | 1,006,008 |
| 2025/05/06 | 6.590 | 6.750 | 6.500 | 6.700 | 82,600 | 548,051 |
| 2025/04/28 | 6.510 | 6.620 | 6.210 | 6.600 | 144,000 | 933,840 |
| 2025/04/22 | 6.200 | 6.490 | 6.030 | 6.500 | 281,700 | 1,776,118 |
| 2025/04/14 | 6.160 | 6.380 | 6.120 | 6.380 | 57,000 | 356,820 |
| 2025/04/07 | 6.000 | 6.390 | 5.240 | 6.120 | 1,717,000 | 10,194,687 |
| 2025/03/31 | 6.030 | 6.800 | 6.030 | 6.670 | 305,000 | 1,946,662 |
| 2025/03/24 | 6.700 | 7.070 | 6.220 | 6.400 | 257,400 | 1,698,196 |
| 2025/03/17 | 6.800 | 7.500 | 5.800 | 6.990 | 264,800 | 1,793,358 |
| 2025/03/10 | 7.270 | 7.280 | 6.410 | 6.760 | 199,183 | 1,380,338 |
| 2025/03/03 | 6.530 | 7.580 | 6.200 | 7.260 | 467,700 | 3,223,622 |
| 2025/02/24 | 7.300 | 7.400 | 6.180 | 6.530 | 505,600 | 3,464,624 |
| 2025/02/17 | 8.220 | 8.220 | 6.910 | 7.300 | 414,300 | 3,174,573 |
| 2025/02/10 | 7.170 | 8.240 | 7.010 | 7.990 | 862,900 | 6,560,197 |
| 2025/02/03 | 6.280 | 7.250 | 6.080 | 7.100 | 962,600 | 6,427,761 |
| 2025/01/27 | 6.200 | 6.390 | 6.200 | 6.310 | 4,400 | 27,610 |
| 2025/01/20 | 5.200 | 6.580 | 5.170 | 6.200 | 855,500 | 4,951,206 |
| 2025/01/13 | 5.200 | 5.450 | 5.000 | 5.390 | 376,600 | 1,980,916 |
| 2025/01/06 | 5.350 | 5.500 | 5.100 | 5.180 | 360,000 | 1,901,700 |
| 2024/12/30 | 5.400 | 5.500 | 5.340 | 5.450 | 413,400 | 2,241,661 |
| 2024/12/23 | 5.370 | 5.590 | 5.320 | 5.500 | 318,000 | 1,731,510 |
| 2024/12/16 | 5.100 | 5.600 | 5.090 | 5.430 | 448,200 | 2,377,701 |
| 2024/12/09 | 5.590 | 5.930 | 5.410 | 5.560 | 1,208,500 | 6,794,791 |
| 2024/12/02 | 5.000 | 5.490 | 4.900 | 5.450 | 587,500 | 3,060,875 |
| 2024/11/25 | 4.550 | 5.200 | 4.380 | 5.000 | 685,000 | 3,276,012 |
| 2024/11/18 | 4.530 | 4.750 | 4.180 | 4.510 | 529,000 | 2,376,532 |
| 2024/11/11 | 4.790 | 4.850 | 4.370 | 4.820 | 209,600 | 986,692 |
| 2024/11/04 | 4.400 | 4.800 | 4.230 | 4.790 | 224,600 | 1,023,053 |
| 2024/10/28 | 4.020 | 4.500 | 4.000 | 4.450 | 701,100 | 2,974,416 |
| 2024/10/21 | 4.110 | 4.350 | 3.930 | 4.120 | 574,400 | 2,370,836 |
| 2024/10/14 | 4.300 | 4.460 | 3.760 | 4.300 | 693,100 | 2,914,485 |
| 2024/10/07 | 4.070 | 5.290 | 4.060 | 4.300 | 2,091,300 | 9,264,459 |
| 2024/09/30 | 3.440 | 3.980 | 3.200 | 3.960 | 1,253,900 | 4,570,465 |
| 2024/09/23 | 3.300 | 3.730 | 3.050 | 3.250 | 2,802,800 | 9,340,331 |
| 2024/09/16 | 3.520 | 3.570 | 3.180 | 3.300 | 192,800 | 654,074 |
| 2024/09/09 | 3.450 | 3.450 | 3.240 | 3.430 | 367,700 | 1,247,422 |
| 2024/09/02 | 3.420 | 3.880 | 3.300 | 3.450 | 113,100 | 397,263 |
| 2024/08/26 | 3.120 | 3.490 | 3.120 | 3.420 | 69,700 | 229,138 |
| 2024/08/19 | 3.210 | 3.580 | 3.060 | 3.500 | 412,200 | 1,375,717 |
| 2024/08/12 | 3.030 | 3.310 | 3.020 | 3.230 | 546,476 | 1,720,033 |
| 2024/08/05 | 3.220 | 3.240 | 3.030 | 3.170 | 50,200 | 158,883 |
| 2024/07/29 | 3.470 | 3.470 | 3.030 | 3.180 | 61,800 | 203,167 |
| 2024/07/22 | 3.420 | 3.530 | 3.160 | 3.300 | 79,600 | 266,859 |
| 2024/07/15 | 3.470 | 3.600 | 3.470 | 3.550 | 121,000 | 426,222 |