日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.000 | 1.200 | 0.980 | 1.100 | 415,000 | 444,050 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 1.080 | 1.180 | 1.080 | 1.180 | 2,100 | 2,373 |
| 2026/03/09 | 1.110 | 1.110 | 1.050 | 1.110 | 10,600 | 11,607 |
| 2026/03/02 | 1.140 | 1.170 | 1.100 | 1.140 | 27,000 | 30,712 |
| 2026/02/23 | 1.140 | 1.200 | 1.140 | 1.200 | 84,200 | 98,514 |
| 2026/02/16 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | 1,130 |
| 2026/02/09 | 1.170 | 1.360 | 1.080 | 1.150 | 395,000 | 470,050 |
| 2026/02/02 | 1.230 | 1.250 | 1.180 | 1.250 | 121,800 | 149,509 |
| 2026/01/26 | 1.170 | 1.240 | 1.140 | 1.210 | 179,000 | 213,010 |
| 2026/01/19 | 1.250 | 1.250 | 1.180 | 1.240 | 34,200 | 42,066 |
| 2026/01/12 | 1.290 | 1.330 | 1.270 | 1.300 | 18,000 | 23,355 |
| 2026/01/05 | 1.270 | 1.300 | 1.260 | 1.300 | 16,200 | 20,776 |
| 2025/12/29 | 1.260 | 1.330 | 1.260 | 1.320 | 3,520 | 4,549 |
| 2025/12/22 | 1.270 | 1.300 | 1.250 | 1.300 | 163,000 | 208,640 |
| 2025/12/15 | 1.270 | 1.320 | 1.270 | 1.320 | 3,000 | 3,885 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.270 | 1.290 | 1.200 | 1.290 | 408,000 | 515,100 |
| 2025/11/24 | 1.250 | 1.320 | 1.250 | 1.280 | 207,500 | 264,562 |
| 2025/11/17 | 1.280 | 1.290 | 1.240 | 1.280 | 129,000 | 164,152 |
| 2025/11/10 | 1.300 | 1.340 | 1.250 | 1.340 | 31,800 | 41,578 |
| 2025/11/03 | 1.260 | 1.350 | 1.250 | 1.310 | 26,400 | 34,122 |
| 2025/10/27 | 1.310 | 1.380 | 1.220 | 1.310 | 256,000 | 334,080 |
| 2025/10/20 | 1.280 | 1.330 | 1.230 | 1.400 | 244,300 | 320,033 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 1.310 | 1.350 | 1.250 | 1.340 | 29,200 | 38,325 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 1.340 | 1.350 | 1.190 | 1.320 | 318,100 | 413,530 |
| 2025/09/15 | 1.170 | 1.350 | 1.010 | 1.340 | 159,000 | 193,582 |
| 2025/09/08 | 1.150 | 1.330 | 1.150 | 1.250 | 80,500 | 98,210 |
| 2025/09/01 | 1.210 | 1.240 | 1.180 | 1.180 | 34,200 | 41,125 |
| 2025/08/25 | 1.260 | 1.400 | 1.200 | 1.210 | 507,069 | 642,709 |
| 2025/08/18 | 1.330 | 1.370 | 1.210 | 1.280 | 105,949 | 137,468 |
| 2025/08/11 | 1.280 | 1.410 | 1.250 | 1.300 | 93,500 | 122,485 |
| 2025/08/04 | 1.320 | 1.360 | 1.250 | 1.360 | 76,100 | 100,642 |
| 2025/07/28 | 1.260 | 1.370 | 1.260 | 1.350 | 58,576 | 76,734 |
| 2025/07/21 | 1.300 | 1.440 | 1.210 | 1.380 | 708,958 | 944,686 |
| 2025/07/14 | 1.270 | 1.510 | 1.230 | 1.360 | 199,795 | 268,224 |
| 2025/07/07 | 1.160 | 1.610 | 1.160 | 1.490 | 282,884 | 383,307 |
| 2025/06/30 | 1.240 | 1.250 | 1.140 | 1.200 | 152,992 | 184,737 |
| 2025/06/23 | 1.200 | 1.270 | 1.030 | 1.240 | 210,014 | 248,866 |
| 2025/06/16 | 1.190 | 1.300 | 1.150 | 1.180 | 39,430 | 47,513 |
| 2025/06/09 | 1.280 | 1.440 | 1.200 | 1.260 | 326,070 | 422,260 |
| 2025/06/02 | 1.240 | 1.320 | 1.100 | 1.280 | 977,200 | 1,206,842 |
| 2025/05/26 | 1.200 | 1.200 | 1.200 | 1.200 | 691,296 | 829,555 |
| 2025/05/19 | 1.140 | 1.200 | 1.140 | 1.200 | 28,000 | 32,760 |
| 2025/05/12 | 1.220 | 1.220 | 1.220 | 1.220 | 18,000 | 21,960 |
| 2025/05/06 | 1.070 | 1.120 | 1.070 | 1.120 | 55,000 | 60,225 |
| 2025/04/28 | 1.070 | 1.070 | 1.070 | 1.070 | 145,000 | 155,150 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.930 | 1.070 | 0.800 | 1.070 | 124,000 | 119,970 |
| 2025/04/07 | 1.040 | 1.040 | 1.030 | 1.030 | 21,000 | 21,735 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.080 | 1.150 | 1.080 | 1.090 | 11,000 | 12,100 |
| 2025/03/17 | 1.120 | 1.210 | 1.000 | 1.120 | 154,500 | 171,881 |
| 2025/03/10 | 1.190 | 1.250 | 1.190 | 1.250 | 5,000 | 6,100 |
| 2025/03/03 | 1.010 | 1.190 | 1.010 | 1.190 | 2,000 | 2,200 |
| 2025/02/24 | 0.940 | 1.150 | 0.940 | 1.150 | 5,200 | 5,434 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 1.020 | 1.020 | 1.020 | 1.090 | 1,000 | 1,037 |
| 2025/02/03 | 1.030 | 1.040 | 0.900 | 1.040 | 12,000 | 12,030 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.950 | 0.950 | 0.950 | 1.030 | 119,000 | 115,430 |
| 2025/01/13 | 1.010 | 1.010 | 1.010 | 1.010 | 19,000 | 19,190 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.880 | 1.020 | 0.880 | 1.010 | 2,300 | 2,179 |
| 2024/12/23 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | 2,060 |
| 2024/12/16 | 1.020 | 1.030 | 1.020 | 1.030 | 2,900 | 2,972 |
| 2024/12/09 | 1.020 | 1.020 | 1.020 | 1.100 | 2,000 | 2,080 |
| 2024/12/02 | 1.020 | 1.020 | 1.020 | 1.080 | 20,000 | 20,700 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 1.030 | 1.030 | 1.030 | 1.030 | 8,000 | 8,240 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.880 | 1.030 | 0.880 | 1.030 | 50,000 | 47,750 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.970 | 1.150 | 0.930 | 0.990 | 434,300 | 438,643 |
| 2024/09/30 | 1.000 | 1.100 | 0.860 | 1.040 | 269,500 | 269,500 |
| 2024/09/23 | 0.860 | 1.000 | 0.780 | 1.000 | 104,800 | 95,368 |
| 2024/09/16 | 0.990 | 0.990 | 0.990 | 0.960 | 1,000 | 982 |
| 2024/09/09 | 0.870 | 0.870 | 0.870 | 0.870 | 1,000 | 870 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1.060 | 1.120 | 1.000 | 1.080 | 15,800 | 16,827 |
| 2024/08/19 | 0.900 | 1.050 | 0.850 | 1.020 | 31,400 | 29,987 |
| 2024/08/12 | 0.850 | 1.080 | 0.850 | 0.910 | 15,000 | 13,837 |
| 2024/08/05 | 0.980 | 0.980 | 0.890 | 0.980 | 13,000 | 12,447 |
| 2024/07/29 | 0.860 | 0.860 | 0.860 | 0.860 | 1,000 | 860 |
| 2024/07/22 | 0.820 | 0.860 | 0.820 | 0.860 | 2,100 | 1,764 |
| 2024/07/15 | - | - | - | - | 0 | - |