日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.990 | 0.990 | 0.990 | 1.000 | 4,000 | 3,970 |
| 2026/03/23 | 1.000 | 1.040 | 0.860 | 1.040 | 18,000 | 17,730 |
| 2026/03/16 | 0.950 | 1.050 | 0.950 | 1.050 | 4,000 | 4,000 |
| 2026/03/09 | 0.900 | 1.010 | 0.850 | 1.010 | 36,000 | 33,930 |
| 2026/03/02 | 0.900 | 1.100 | 0.900 | 1.010 | 32,000 | 31,280 |
| 2026/02/23 | 0.960 | 1.180 | 0.960 | 1.180 | 174,000 | 186,180 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.020 | 1.050 | 1.000 | 1.050 | 50,000 | 51,500 |
| 2026/02/02 | 1.000 | 1.000 | 1.000 | 1.000 | 350,000 | 350,000 |
| 2026/01/26 | 1.000 | 1.000 | 0.900 | 1.000 | 2,022,000 | 1,971,450 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000,000 | 2,000,000 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 0.980 | 1.000 | 0.980 | 1.000 | 26,000 | 25,740 |
| 2025/11/10 | 0.930 | 1.020 | 0.930 | 1.020 | 136,000 | 132,600 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 0.920 | 0.930 | 0.870 | 0.930 | 26,864,000 | 24,513,400 |
| 2025/10/20 | 0.850 | 0.900 | 0.850 | 0.900 | 4,000 | 3,500 |
| 2025/10/13 | 0.830 | 0.920 | 0.830 | 0.910 | 40,000 | 34,900 |
| 2025/10/06 | 0.980 | 0.980 | 0.980 | 0.960 | 2,000 | 1,950 |
| 2025/09/29 | 0.880 | 0.940 | 0.880 | 0.920 | 10,000 | 9,050 |
| 2025/09/22 | 0.840 | 0.850 | 0.760 | 0.850 | 40,000 | 33,000 |
| 2025/09/15 | 0.900 | 0.940 | 0.800 | 0.850 | 138,000 | 120,405 |
| 2025/09/08 | 0.890 | 0.890 | 0.600 | 0.830 | 1,332,000 | 1,068,930 |
| 2025/09/01 | 0.900 | 0.900 | 0.890 | 0.890 | 14,000 | 12,530 |
| 2025/08/25 | 0.880 | 0.890 | 0.880 | 0.880 | 34,000 | 30,005 |
| 2025/08/18 | 1.000 | 1.000 | 0.980 | 0.990 | 24,000 | 23,820 |
| 2025/08/11 | 0.910 | 1.040 | 0.910 | 1.040 | 40,000 | 39,000 |
| 2025/08/04 | 0.910 | 1.090 | 0.910 | 0.910 | 124,000 | 118,420 |
| 2025/07/28 | 0.890 | 0.910 | 0.890 | 0.910 | 78,000 | 70,200 |
| 2025/07/21 | 0.970 | 0.970 | 0.810 | 0.840 | 72,000 | 64,620 |
| 2025/07/14 | 0.890 | 0.900 | 0.870 | 0.870 | 56,000 | 49,420 |
| 2025/07/07 | 0.880 | 1.030 | 0.840 | 0.880 | 64,000 | 58,080 |
| 2025/06/30 | 0.830 | 0.880 | 0.790 | 0.820 | 70,000 | 58,100 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.010 | 1.030 | 1.010 | 1.010 | 45,950 | 46,639 |
| 2025/06/09 | 0.810 | 1.010 | 0.810 | 1.010 | 82,000 | 74,620 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.880 | 1.020 | 0.870 | 1.020 | 56,000 | 53,060 |
| 2025/05/06 | 0.900 | 0.900 | 0.900 | 0.940 | 30,000 | 27,300 |
| 2025/04/28 | 1.040 | 1.050 | 1.000 | 1.000 | 28,000 | 28,630 |
| 2025/04/22 | 1.010 | 1.010 | 0.850 | 0.940 | 40,000 | 38,100 |
| 2025/04/14 | 0.860 | 0.870 | 0.860 | 0.870 | 32,000 | 27,680 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | 4,040 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 0.730 | 1.010 | 0.730 | 0.990 | 116,000 | 100,340 |
| 2025/02/24 | 0.750 | 0.750 | 0.750 | 0.750 | 7,410,000 | 5,557,500 |
| 2025/02/17 | 0.730 | 0.860 | 0.730 | 0.860 | 88,000 | 69,960 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.720 | 0.860 | 0.720 | 0.860 | 60,000 | 47,400 |
| 2025/01/13 | 0.710 | 0.850 | 0.710 | 0.850 | 52,000 | 40,560 |
| 2025/01/06 | 0.700 | 0.720 | 0.700 | 0.700 | 28,000 | 19,740 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.660 | 0.750 | 0.660 | 0.720 | 44,000 | 30,690 |
| 2024/12/09 | 0.710 | 0.810 | 0.670 | 0.700 | 58,000 | 41,905 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.650 | 0.720 | 0.650 | 0.720 | 22,000 | 15,070 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.710 | 0.710 | 0.710 | 0.720 | 12,000 | 8,550 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.730 | 0.730 | 0.730 | 0.730 | 2,000 | 1,460 |
| 2024/10/14 | 0.750 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 |
| 2024/10/07 | 0.700 | 0.700 | 0.620 | 0.630 | 4,000 | 2,650 |
| 2024/09/30 | 0.620 | 0.700 | 0.580 | 0.700 | 64,000 | 41,600 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 0.620 | 0.620 | 0.620 | 0.620 | 2,000 | 1,240 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.620 | 0.620 | 0.600 | 0.620 | 32,000 | 19,680 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.650 | 0.650 | 0.650 | 0.650 | 4,000 | 2,600 |