日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.450 | 7.950 | 6.730 | 7.700 | 285,000 | 2,125,387 |
| 2026/03/02 | 9.000 | 9.000 | 6.250 | 7.450 | 499,000 | 3,954,575 |
| 2026/02/02 | 6.600 | 9.100 | 6.100 | 8.990 | 1,039,430 | 8,001,012 |
| 2026/01/02 | 5.490 | 6.100 | 5.070 | 6.100 | 2,854,071 | 16,239,663 |
| 2025/12/01 | 2.280 | 7.000 | 2.100 | 5.990 | 3,278,439 | 14,236,621 |
| 2025/11/03 | 1.440 | 2.280 | 1.440 | 2.280 | 457,000 | 850,020 |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | 1.400 | 1.480 | 1.400 | 1.400 | 251,000 | 356,420 |
| 2025/08/01 | 1.220 | 1.280 | 1.220 | 1.280 | 38,000 | 47,500 |
| 2025/07/02 | 1.400 | 1.400 | 1.230 | 1.230 | 14,000 | 18,410 |
| 2025/06/02 | 1.900 | 2.100 | 1.410 | 1.410 | 44,000 | 75,020 |
| 2025/05/02 | 1.550 | 1.980 | 1.550 | 1.900 | 16,000 | 27,920 |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 1.160 | 1.480 | 1.060 | 1.370 | 43,000 | 54,502 |
| 2025/02/03 | 1.950 | 2.100 | 1.000 | 1.130 | 124,000 | 191,580 |
| 2025/01/02 | 1.180 | 1.950 | 1.180 | 1.950 | 475,000 | 743,375 |
| 2024/12/02 | 1.100 | 1.200 | 0.850 | 1.180 | 606,000 | 655,995 |
| 2024/11/01 | 1.290 | 1.480 | 1.200 | 1.480 | 154,314 | 210,252 |
| 2024/10/02 | 2.100 | 2.100 | 1.000 | 1.300 | 589,000 | 957,125 |
| 2024/09/02 | 2.990 | 2.990 | 2.990 | 2.980 | 3,000 | 8,962 |
| 2024/08/01 | 2.500 | 3.100 | 2.500 | 3.100 | 12,000 | 33,600 |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 3.400 | 3.400 | 3.000 | 3.180 | 17,000 | 55,165 |
| 2024/03/01 | 3.100 | 3.400 | 3.100 | 3.400 | 9,000 | 29,250 |
| 2024/02/01 | 2.200 | 2.950 | 2.200 | 2.980 | 26,000 | 67,145 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | 2.250 | 2.250 | 2.250 | 2.180 | 1,000 | 2,232 |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | 2,200 |
| 2023/09/01 | 3.210 | 3.210 | 3.070 | 3.070 | 2,000 | 6,280 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | 3.770 | 3.770 | 3.750 | 3.750 | 20,000 | 75,200 |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | 4.180 | 4.180 | 4.180 | 4.180 | 1,000 | 4,180 |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | 4.050 | 4.050 | 4.050 | 4.050 | 2,000 | 8,100 |
| 2021/10/04 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | 4,200 |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | 3.550 | 3.950 | 3.550 | 3.950 | 3,000 | 11,250 |
| 2021/04/01 | 3.800 | 4.000 | 3.800 | 3.940 | 31,600 | 122,766 |
| 2021/03/01 | 3.600 | 3.750 | 3.600 | 3.750 | 16,000 | 58,800 |
| 2021/02/01 | 3.500 | 3.650 | 3.500 | 3.650 | 3,000 | 10,725 |
| 2021/01/04 | 3.500 | 4.090 | 3.040 | 3.700 | 31,000 | 111,057 |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | 4,100 |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | 3.830 | 4.460 | 3.650 | 4.090 | 32,000 | 128,240 |
| 2020/08/03 | 4.380 | 4.520 | 4.380 | 4.490 | 52,500 | 233,231 |
| 2020/07/02 | 1.020 | 4.380 | 1.020 | 4.360 | 60,714 | 163,624 |
| 2020/06/01 | 4.060 | 4.250 | 3.960 | 4.250 | 70,000 | 289,100 |
| 2020/05/04 | 4.150 | 4.150 | 3.880 | 4.000 | 7,000 | 28,315 |
| 2020/04/01 | 4.180 | 4.200 | 4.150 | 4.150 | 9,000 | 37,530 |
| 2020/03/02 | 4.580 | 4.580 | 4.180 | 4.340 | 16,000 | 70,720 |
| 2020/02/03 | 4.630 | 4.650 | 4.620 | 4.620 | 6,000 | 27,780 |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | 4.640 | 4.640 | 4.640 | 4.640 | 1,000 | 4,640 |
| 2019/11/01 | 4.950 | 5.030 | 4.640 | 4.680 | 66,000 | 318,450 |
| 2019/10/02 | 5.100 | 5.200 | 1.110 | 4.650 | 54,000 | 216,810 |
| 2019/09/02 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | 5,500 |
| 2019/08/01 | 4.900 | 5.740 | 4.900 | 5.740 | 9,000 | 47,880 |
| 2019/07/02 | 6.010 | 6.880 | 6.010 | 6.450 | 106,000 | 671,775 |
| 2019/06/03 | 5.130 | 6.000 | 5.000 | 6.000 | 259,001 | 1,432,923 |
| 2019/05/02 | 4.950 | 5.160 | 4.800 | 5.110 | 285,000 | 1,426,425 |
| 2019/04/01 | 4.680 | 5.000 | 4.580 | 4.920 | 361,428 | 1,733,047 |
| 2019/03/01 | 3.890 | 4.720 | 3.890 | 4.650 | 345,000 | 1,479,187 |
| 2019/02/01 | 3.630 | 3.950 | 3.390 | 3.950 | 73,885 | 275,591 |
| 2019/01/02 | 3.700 | 3.930 | 3.430 | 3.430 | 45,000 | 163,012 |
| 2018/12/03 | 3.510 | 3.650 | 3.440 | 3.650 | 9,000 | 32,062 |
| 2018/11/01 | 3.380 | 3.680 | 3.050 | 3.650 | 106,600 | 366,704 |