日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.200 | 7.950 | 6.730 | 7.700 | 343,000 | 2,536,485 |
| 2026/03/23 | 7.200 | 7.200 | 6.250 | 7.200 | 110,000 | 765,875 |
| 2026/03/16 | 7.250 | 7.500 | 6.750 | 7.000 | 111,000 | 790,875 |
| 2026/03/09 | 8.180 | 8.260 | 7.880 | 7.880 | 132,000 | 1,062,600 |
| 2026/03/02 | 9.000 | 9.000 | 7.210 | 8.600 | 88,000 | 743,820 |
| 2026/02/23 | 8.600 | 9.100 | 8.100 | 8.990 | 100,000 | 869,750 |
| 2026/02/16 | 8.110 | 8.650 | 8.110 | 8.640 | 10,000 | 83,775 |
| 2026/02/09 | 8.000 | 8.120 | 7.300 | 7.500 | 348,430 | 2,693,363 |
| 2026/02/02 | 6.600 | 8.000 | 6.100 | 8.000 | 581,000 | 4,168,675 |
| 2026/01/26 | 5.310 | 6.100 | 5.140 | 6.100 | 414,000 | 2,344,275 |
| 2026/01/19 | 5.330 | 6.100 | 5.090 | 6.100 | 823,000 | 4,654,065 |
| 2026/01/12 | 5.110 | 5.680 | 5.090 | 5.630 | 331,000 | 1,779,952 |
| 2026/01/05 | 5.260 | 5.430 | 5.070 | 5.210 | 913,000 | 4,786,402 |
| 2025/12/29 | 6.200 | 6.200 | 5.110 | 5.130 | 1,470,071 | 8,320,601 |
| 2025/12/22 | 5.330 | 6.360 | 4.790 | 6.170 | 369,882 | 2,094,456 |
| 2025/12/15 | 3.000 | 7.000 | 3.000 | 5.340 | 793,500 | 3,638,197 |
| 2025/12/08 | 2.300 | 3.100 | 2.240 | 2.950 | 309,257 | 818,757 |
| 2025/12/01 | 2.280 | 3.280 | 2.100 | 2.300 | 708,800 | 1,764,912 |
| 2025/11/24 | 1.700 | 2.280 | 1.700 | 2.280 | 148,000 | 294,520 |
| 2025/11/17 | 1.620 | 1.880 | 1.530 | 1.690 | 182,000 | 305,760 |
| 2025/11/10 | 1.580 | 1.600 | 1.540 | 1.600 | 110,000 | 173,800 |
| 2025/11/03 | 1.440 | 1.630 | 1.440 | 1.620 | 17,000 | 26,052 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 1.470 | 1.480 | 1.400 | 1.400 | 187,000 | 268,812 |
| 2025/09/15 | 1.450 | 1.480 | 1.400 | 1.450 | 53,000 | 76,585 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 1.400 | 1.400 | 1.400 | 1.400 | 11,000 | 15,400 |
| 2025/08/25 | 1.280 | 1.280 | 1.280 | 1.280 | 15,000 | 19,200 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.250 | 1.280 | 1.250 | 1.280 | 14,000 | 17,710 |
| 2025/08/04 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | 1,220 |
| 2025/07/28 | 1.230 | 1.230 | 1.220 | 1.230 | 13,000 | 15,957 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 1.370 | 1.380 | 1.370 | 1.380 | 7,000 | 9,625 |
| 2025/07/07 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | 2,800 |
| 2025/06/30 | 1.410 | 1.410 | 1.410 | 1.410 | 4,000 | 5,640 |
| 2025/06/23 | 1.510 | 1.520 | 1.420 | 1.420 | 35,000 | 51,362 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1.900 | 2.100 | 1.900 | 2.000 | 5,000 | 9,875 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 1.950 | 1.950 | 1.950 | 1.900 | 1,000 | 1,937 |
| 2025/05/19 | 1.980 | 1.980 | 1.980 | 1.890 | 1,000 | 1,957 |
| 2025/05/12 | 1.650 | 1.970 | 1.650 | 1.900 | 4,000 | 7,170 |
| 2025/05/06 | 1.580 | 1.580 | 1.580 | 1.540 | 2,000 | 3,140 |
| 2025/04/28 | 1.550 | 1.550 | 1.550 | 1.490 | 8,000 | 12,280 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.110 | 1.380 | 1.110 | 1.370 | 23,000 | 28,577 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | 1,390 |
| 2025/03/03 | 1.160 | 1.480 | 1.060 | 1.430 | 19,000 | 24,367 |
| 2025/02/24 | 1.300 | 1.300 | 1.000 | 1.130 | 40,000 | 47,300 |
| 2025/02/17 | 1.500 | 2.040 | 1.400 | 1.400 | 77,000 | 122,045 |
| 2025/02/10 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | 6,300 |
| 2025/02/03 | 1.950 | 2.050 | 1.950 | 2.030 | 4,000 | 7,980 |
| 2025/01/27 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | 1,950 |
| 2025/01/20 | 1.750 | 1.900 | 1.620 | 1.880 | 41,000 | 73,287 |
| 2025/01/13 | 1.700 | 1.700 | 1.510 | 1.700 | 135,000 | 223,087 |
| 2025/01/06 | 1.450 | 1.750 | 1.450 | 1.740 | 105,000 | 167,737 |
| 2024/12/30 | 1.180 | 1.460 | 1.180 | 1.440 | 193,000 | 253,795 |
| 2024/12/23 | 1.180 | 1.190 | 1.180 | 1.180 | 3,000 | 3,547 |
| 2024/12/16 | 1.080 | 1.190 | 1.080 | 1.100 | 80,000 | 89,000 |
| 2024/12/09 | 1.000 | 1.200 | 0.850 | 1.050 | 449,000 | 460,225 |
| 2024/12/02 | 1.100 | 1.200 | 1.100 | 1.100 | 74,000 | 83,250 |
| 2024/11/25 | 1.390 | 1.480 | 1.390 | 1.480 | 16,000 | 22,960 |
| 2024/11/18 | 1.390 | 1.390 | 1.340 | 1.340 | 24,314 | 33,188 |
| 2024/11/11 | 1.290 | 1.440 | 1.290 | 1.400 | 3,000 | 4,065 |
| 2024/11/04 | 1.290 | 1.400 | 1.200 | 1.210 | 109,000 | 138,975 |
| 2024/10/28 | 1.000 | 1.330 | 1.000 | 1.290 | 25,000 | 28,875 |
| 2024/10/21 | 2.100 | 2.100 | 1.230 | 1.260 | 566,000 | 946,635 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 2.990 | 2.990 | 2.990 | 2.980 | 3,000 | 8,962 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 2.500 | 3.100 | 2.500 | 3.100 | 12,000 | 33,600 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |