日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.051 | 0.052 | 0.050 | 0.051 | 2,574,000 | 131,274 |
| 2024/11/04 | 0.052 | 0.052 | 0.049 | 0.051 | 22,017,000 | 1,122,867 |
| 2024/10/28 | 0.053 | 0.057 | 0.050 | 0.050 | 20,766,000 | 1,090,215 |
| 2024/10/21 | 0.050 | 0.058 | 0.050 | 0.057 | 391,000 | 21,016 |
| 2024/10/14 | 0.054 | 0.055 | 0.049 | 0.050 | 10,980,000 | 570,960 |
| 2024/10/07 | 0.059 | 0.064 | 0.049 | 0.055 | 3,154,000 | 178,989 |
| 2024/09/30 | 0.049 | 0.060 | 0.047 | 0.059 | 3,793,000 | 203,873 |
| 2024/09/23 | 0.049 | 0.058 | 0.049 | 0.057 | 129,000 | 6,869 |
| 2024/09/16 | 0.049 | 0.049 | 0.049 | 0.049 | 910,000 | 44,590 |
| 2024/09/09 | 0.047 | 0.050 | 0.043 | 0.049 | 3,337,000 | 157,673 |
| 2024/09/02 | 0.047 | 0.047 | 0.047 | 0.047 | 31,000 | 1,457 |
| 2024/08/26 | 0.047 | 0.053 | 0.036 | 0.045 | 5,316,000 | 240,549 |
| 2024/08/19 | 0.050 | 0.051 | 0.047 | 0.050 | 1,925,000 | 95,287 |
| 2024/08/12 | 0.047 | 0.050 | 0.046 | 0.050 | 1,200,000 | 57,900 |
| 2024/08/05 | 0.046 | 0.050 | 0.045 | 0.049 | 2,514,000 | 119,415 |
| 2024/07/29 | 0.050 | 0.050 | 0.045 | 0.045 | 6,466,000 | 307,135 |
| 2024/07/22 | 0.047 | 0.050 | 0.046 | 0.047 | 6,935,000 | 329,412 |
| 2024/07/15 | 0.050 | 0.053 | 0.046 | 0.047 | 4,468,000 | 218,932 |