日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 14.600 | 14.780 | 13.860 | 14.380 | 38,666,412 | 556,989,664 |
| 2025/07/21 | 16.020 | 16.180 | 14.200 | 14.500 | 46,657,122 | 710,354,682 |
| 2025/07/14 | 13.660 | 16.240 | 13.660 | 15.900 | 55,786,096 | 829,260,317 |
| 2025/07/07 | 13.000 | 13.740 | 12.780 | 13.560 | 25,646,978 | 340,335,398 |
| 2025/06/30 | 13.700 | 13.980 | 12.500 | 13.000 | 28,375,200 | 377,248,284 |
| 2025/06/23 | 12.580 | 13.680 | 11.940 | 13.400 | 35,676,800 | 460,230,720 |
| 2025/06/16 | 12.900 | 13.580 | 11.900 | 12.500 | 37,791,400 | 480,706,608 |
| 2025/06/09 | 11.900 | 14.020 | 11.880 | 12.880 | 106,696,600 | 1,351,845,922 |
| 2025/06/02 | 12.400 | 12.880 | 11.400 | 11.560 | 43,150,800 | 520,398,648 |
| 2025/05/26 | 13.520 | 14.040 | 11.900 | 12.400 | 69,316,900 | 898,693,608 |
| 2025/05/19 | 11.820 | 13.180 | 11.380 | 13.100 | 52,173,067 | 645,380,838 |
| 2025/05/12 | 11.520 | 12.020 | 11.260 | 11.740 | 26,987,400 | 313,998,399 |
| 2025/05/06 | 11.040 | 11.700 | 10.840 | 11.520 | 17,171,134 | 193,604,535 |
| 2025/04/28 | 9.980 | 11.160 | 9.820 | 11.040 | 21,868,900 | 229,623,450 |
| 2025/04/22 | 10.500 | 11.540 | 10.360 | 10.700 | 49,719,773 | 535,730,554 |
| 2025/04/14 | 9.040 | 10.500 | 9.040 | 10.400 | 46,851,000 | 456,562,995 |
| 2025/04/07 | 8.090 | 9.120 | 7.100 | 8.900 | 43,657,900 | 362,469,714 |
| 2025/03/31 | 7.740 | 8.680 | 7.650 | 8.480 | 30,341,288 | 246,902,231 |
| 2025/03/24 | 8.490 | 8.780 | 7.970 | 8.030 | 22,950,000 | 190,886,625 |
| 2025/03/17 | 8.500 | 8.600 | 8.250 | 8.420 | 10,365,446 | 87,510,277 |
| 2025/03/10 | 8.290 | 8.760 | 8.100 | 8.520 | 12,926,651 | 108,810,084 |
| 2025/03/03 | 8.470 | 8.470 | 8.050 | 8.190 | 10,312,600 | 85,543,017 |
| 2025/02/24 | 8.820 | 9.160 | 8.230 | 8.240 | 21,085,800 | 181,601,452 |
| 2025/02/17 | 7.900 | 9.080 | 7.900 | 8.700 | 25,467,274 | 213,797,765 |
| 2025/02/10 | 7.960 | 8.050 | 7.700 | 7.870 | 11,429,500 | 90,235,902 |
| 2025/02/03 | 7.680 | 8.030 | 7.600 | 7.860 | 9,201,400 | 71,701,909 |
| 2025/01/27 | 7.650 | 7.850 | 7.620 | 7.690 | 1,438,000 | 11,076,195 |
| 2025/01/20 | 8.060 | 8.110 | 7.600 | 7.650 | 8,677,600 | 68,162,548 |
| 2025/01/13 | 8.160 | 8.450 | 7.900 | 8.050 | 10,917,755 | 88,870,525 |
| 2025/01/06 | 8.410 | 8.780 | 7.880 | 8.130 | 34,779,958 | 288,673,651 |
| 2024/12/30 | 9.480 | 9.830 | 7.720 | 7.830 | 6,857,800 | 59,765,727 |
| 2024/12/23 | 9.800 | 10.180 | 9.190 | 9.350 | 11,973,000 | 115,299,990 |
| 2024/12/16 | 10.080 | 10.560 | 9.660 | 9.720 | 18,117,000 | 181,260,585 |
| 2024/12/09 | 9.400 | 10.380 | 9.200 | 10.080 | 29,830,529 | 291,295,115 |
| 2024/12/02 | 9.200 | 9.900 | 9.160 | 9.390 | 16,717,803 | 157,356,320 |
| 2024/11/25 | 9.350 | 9.410 | 8.960 | 9.080 | 4,438,000 | 40,829,600 |
| 2024/11/18 | 9.650 | 9.780 | 9.310 | 9.340 | 8,429,400 | 80,247,888 |
| 2024/11/11 | 9.140 | 9.660 | 8.800 | 9.600 | 13,898,600 | 129,256,980 |
| 2024/11/04 | 9.050 | 9.330 | 8.880 | 9.000 | 4,437,115 | 40,222,447 |
| 2024/10/28 | 9.160 | 9.210 | 8.750 | 9.020 | 4,392,092 | 39,682,551 |
| 2024/10/21 | 8.780 | 9.280 | 8.640 | 9.160 | 6,366,600 | 57,076,569 |
| 2024/10/14 | 8.800 | 8.900 | 8.260 | 8.750 | 8,140,344 | 70,637,835 |
| 2024/10/07 | 9.350 | 10.400 | 8.750 | 8.800 | 17,165,600 | 160,069,220 |
| 2024/09/30 | 9.080 | 9.750 | 8.960 | 9.330 | 19,381,800 | 179,863,104 |
| 2024/09/23 | 8.330 | 9.080 | 7.920 | 9.020 | 13,434,600 | 115,369,627 |
| 2024/09/16 | 8.720 | 8.720 | 8.080 | 8.290 | 8,730,600 | 73,795,396 |
| 2024/09/09 | 9.160 | 9.270 | 8.610 | 8.700 | 15,023,000 | 134,230,505 |
| 2024/09/02 | 9.300 | 9.810 | 9.070 | 9.330 | 10,570,800 | 99,127,677 |
| 2024/08/26 | 9.910 | 10.240 | 9.140 | 9.920 | 15,932,000 | 156,173,430 |
| 2024/08/19 | 9.730 | 10.100 | 9.540 | 9.920 | 10,649,400 | 104,603,731 |
| 2024/08/12 | 9.700 | 9.790 | 9.450 | 9.700 | 5,450,200 | 52,648,932 |
| 2024/08/05 | 9.100 | 9.950 | 8.630 | 9.790 | 7,326,800 | 68,633,799 |
| 2024/07/29 | 9.130 | 9.360 | 9.020 | 9.300 | 3,617,400 | 33,289,123 |
| 2024/07/22 | 9.400 | 9.400 | 9.040 | 9.170 | 2,104,800 | 19,474,662 |
| 2024/07/15 | 8.720 | 9.390 | 8.700 | 9.350 | 2,613,800 | 23,628,752 |