日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.540 | 1.540 | 1.500 | 1.510 | 31,000 | 47,197 |
| 2026/03/02 | 1.500 | 1.550 | 1.440 | 1.440 | 176,000 | 260,920 |
| 2026/02/02 | 1.570 | 1.570 | 1.500 | 1.500 | 41,000 | 62,935 |
| 2026/01/02 | 1.520 | 1.640 | 1.500 | 1.510 | 137,000 | 211,322 |
| 2025/12/01 | 1.610 | 1.630 | 1.500 | 1.520 | 253,050 | 396,023 |
| 2025/11/03 | 1.660 | 1.660 | 1.470 | 1.630 | 497,000 | 797,685 |
| 2025/10/02 | 1.750 | 1.750 | 1.630 | 1.650 | 491,000 | 832,245 |
| 2025/09/01 | 1.720 | 1.760 | 1.620 | 1.750 | 828,001 | 1,417,951 |
| 2025/08/01 | 1.710 | 1.780 | 1.650 | 1.740 | 603,000 | 1,037,160 |
| 2025/07/02 | 1.690 | 1.910 | 1.660 | 1.780 | 1,127,000 | 1,983,520 |
| 2025/06/02 | 1.590 | 1.610 | 1.550 | 1.550 | 77,000 | 121,275 |
| 2025/05/02 | 1.600 | 1.800 | 1.530 | 1.530 | 332,000 | 536,180 |
| 2025/04/01 | 1.530 | 1.540 | 1.360 | 1.540 | 72,000 | 107,460 |
| 2025/03/03 | 1.600 | 1.700 | 1.530 | 1.600 | 127,000 | 204,152 |
| 2025/02/03 | 1.560 | 1.600 | 1.470 | 1.600 | 377,000 | 587,177 |
| 2025/01/02 | 1.560 | 1.670 | 1.470 | 1.500 | 109,000 | 168,950 |
| 2024/12/02 | 1.650 | 1.750 | 1.530 | 1.620 | 438,000 | 717,225 |
| 2024/11/01 | 1.620 | 1.770 | 1.500 | 1.580 | 373,000 | 603,327 |
| 2024/10/02 | 1.460 | 1.950 | 1.460 | 1.740 | 824,000 | 1,361,660 |
| 2024/09/02 | 1.690 | 1.700 | 1.460 | 1.550 | 449,000 | 718,400 |
| 2024/08/01 | 1.520 | 1.520 | 1.520 | 1.520 | 16,000 | 24,320 |
| 2024/07/02 | 1.600 | 1.600 | 1.520 | 1.520 | 109,000 | 170,040 |
| 2024/06/03 | 2.040 | 2.290 | 1.640 | 1.640 | 578,000 | 1,099,645 |
| 2024/05/02 | 1.530 | 2.250 | 1.530 | 2.040 | 2,248,000 | 4,130,700 |
| 2024/04/02 | 1.600 | 1.760 | 1.400 | 1.750 | 1,151,000 | 1,873,252 |
| 2024/03/01 | 1.530 | 1.710 | 1.350 | 1.600 | 1,990,500 | 3,080,298 |
| 2024/02/01 | 1.750 | 1.770 | 1.530 | 1.530 | 461,000 | 758,345 |
| 2024/01/02 | 1.890 | 2.110 | 1.650 | 1.770 | 746,000 | 1,383,830 |
| 2023/12/01 | 2.070 | 2.200 | 2.070 | 2.200 | 3,000 | 6,405 |
| 2023/11/01 | 1.950 | 2.020 | 1.710 | 1.870 | 105,000 | 198,187 |
| 2023/10/03 | 2.050 | 2.050 | 1.860 | 2.000 | 3,000 | 5,970 |
| 2023/09/01 | 2.060 | 2.070 | 1.850 | 1.900 | 83,000 | 163,510 |
| 2023/08/01 | 2.240 | 2.500 | 2.110 | 2.110 | 120,000 | 268,800 |
| 2023/07/03 | 2.000 | 2.400 | 2.000 | 2.400 | 149,000 | 327,800 |
| 2023/06/01 | 2.360 | 2.370 | 2.220 | 2.330 | 36,000 | 83,520 |
| 2023/05/02 | 2.400 | 2.680 | 2.350 | 2.450 | 59,000 | 145,730 |
| 2023/04/03 | 2.460 | 2.650 | 2.310 | 2.460 | 76,000 | 187,720 |
| 2023/03/01 | 2.450 | 2.700 | 2.200 | 2.470 | 275,000 | 675,125 |
| 2023/02/01 | 2.500 | 2.600 | 2.300 | 2.490 | 308,000 | 761,530 |
| 2023/01/03 | 2.620 | 2.620 | 2.550 | 2.550 | 24,000 | 62,040 |
| 2022/12/01 | 2.630 | 2.650 | 2.630 | 2.640 | 40,000 | 105,500 |
| 2022/11/01 | 2.670 | 2.680 | 2.500 | 2.660 | 16,000 | 42,040 |
| 2022/10/03 | 2.680 | 2.820 | 2.400 | 2.670 | 72,000 | 190,260 |
| 2022/09/01 | 2.700 | 2.860 | 2.300 | 2.680 | 66,000 | 173,910 |
| 2022/08/01 | 2.760 | 2.800 | 2.650 | 2.800 | 60,000 | 165,150 |
| 2022/07/04 | 2.780 | 2.970 | 2.750 | 2.850 | 106,000 | 300,775 |
| 2022/06/01 | 2.860 | 2.950 | 2.580 | 2.940 | 36,000 | 101,970 |
| 2022/05/03 | 2.650 | 2.850 | 2.230 | 2.850 | 87,000 | 230,115 |
| 2022/04/01 | 2.800 | 2.950 | 2.600 | 2.680 | 397,000 | 1,094,727 |
| 2022/03/01 | 2.850 | 3.000 | 2.800 | 2.870 | 653,000 | 1,880,640 |
| 2022/02/04 | 3.000 | 3.020 | 2.810 | 2.970 | 234,000 | 690,300 |
| 2022/01/03 | 3.000 | 3.210 | 2.980 | 3.000 | 569,000 | 1,734,027 |
| 2021/12/01 | 2.990 | 3.430 | 2.900 | 3.430 | 812,000 | 2,588,250 |
| 2021/11/01 | 3.450 | 3.450 | 2.800 | 2.990 | 1,243,000 | 3,943,417 |
| 2021/10/04 | 3.000 | 3.010 | 2.760 | 3.000 | 332,000 | 976,910 |
| 2021/09/01 | 2.990 | 3.010 | 2.700 | 3.000 | 1,281,000 | 3,746,925 |
| 2021/08/02 | 3.160 | 3.160 | 2.680 | 3.000 | 300,000 | 900,000 |
| 2021/07/02 | 3.100 | 3.100 | 2.640 | 3.060 | 116,000 | 345,100 |
| 2021/06/01 | 3.260 | 3.500 | 3.020 | 3.100 | 301,000 | 969,220 |
| 2021/05/03 | 3.350 | 3.350 | 3.020 | 3.210 | 474,000 | 1,532,205 |
| 2021/04/01 | 3.310 | 3.530 | 3.200 | 3.410 | 1,605,031 | 5,396,916 |
| 2021/03/01 | 3.300 | 3.580 | 3.230 | 3.350 | 224,000 | 753,760 |
| 2021/02/01 | 3.200 | 3.600 | 3.130 | 3.280 | 723,000 | 2,387,707 |
| 2021/01/04 | 3.180 | 3.310 | 3.080 | 3.310 | 1,020,000 | 3,284,400 |
| 2020/12/01 | 3.160 | 4.240 | 3.090 | 3.500 | 494,000 | 1,727,765 |
| 2020/11/02 | 3.050 | 3.190 | 3.010 | 3.080 | 34,000 | 104,805 |
| 2020/10/05 | 3.010 | 3.250 | 3.010 | 3.150 | 40,000 | 124,200 |
| 2020/09/01 | 3.020 | 3.400 | 3.000 | 3.050 | 233,000 | 726,377 |
| 2020/08/03 | 3.250 | 3.380 | 3.000 | 3.290 | 119,000 | 384,370 |
| 2020/07/02 | 3.400 | 3.550 | 3.250 | 3.350 | 467,000 | 1,581,962 |
| 2020/06/01 | 3.400 | 3.500 | 3.220 | 3.400 | 155,000 | 523,900 |
| 2020/05/04 | 3.510 | 3.600 | 3.400 | 3.400 | 43,000 | 149,532 |
| 2020/04/01 | 3.250 | 3.680 | 3.250 | 3.650 | 88,000 | 304,260 |
| 2020/03/02 | 3.500 | 3.510 | 3.210 | 3.220 | 426,000 | 1,431,360 |
| 2020/02/03 | 3.690 | 3.700 | 3.550 | 3.580 | 282,000 | 1,023,660 |
| 2020/01/02 | 3.650 | 3.700 | 3.430 | 3.500 | 1,114,000 | 3,976,980 |
| 2019/12/02 | 3.580 | 3.700 | 3.580 | 3.650 | 236,000 | 856,090 |
| 2019/11/01 | 3.700 | 3.700 | 3.500 | 3.660 | 1,379,000 | 5,019,560 |
| 2019/10/02 | 3.550 | 3.730 | 3.530 | 3.700 | 1,473,000 | 5,343,307 |
| 2019/09/02 | 3.950 | 3.950 | 3.560 | 3.570 | 104,002 | 390,787 |
| 2019/08/01 | 4.150 | 4.200 | 3.740 | 4.000 | 314,003 | 1,263,077 |
| 2019/07/02 | 4.400 | 4.450 | 3.490 | 4.200 | 722,033 | 2,985,606 |
| 2019/06/03 | 4.450 | 4.580 | 4.260 | 4.400 | 206,058 | 911,291 |
| 2019/05/02 | 4.750 | 4.800 | 4.430 | 4.690 | 492,000 | 2,296,410 |
| 2019/04/01 | 4.950 | 4.990 | 4.760 | 4.840 | 1,354,041 | 6,614,490 |
| 2019/03/01 | 4.980 | 5.350 | 4.750 | 4.890 | 4,563,120 | 22,781,376 |
| 2019/02/01 | 4.900 | 5.400 | 4.610 | 4.990 | 472,195 | 2,349,170 |
| 2019/01/02 | 5.000 | 5.450 | 4.850 | 4.860 | 163,000 | 821,520 |
| 2018/12/03 | 5.000 | 5.190 | 4.230 | 5.080 | 3,403,019 | 16,589,717 |
| 2018/11/01 | 5.000 | 5.150 | 4.850 | 5.000 | 489,923 | 2,449,615 |