日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.540 | 1.540 | 1.500 | 1.510 | 31,000 | 47,197 |
| 2026/03/23 | 1.510 | 1.510 | 1.440 | 1.440 | 8,000 | 11,800 |
| 2026/03/16 | 1.490 | 1.550 | 1.440 | 1.490 | 78,000 | 116,415 |
| 2026/03/09 | 1.490 | 1.490 | 1.480 | 1.490 | 58,000 | 86,275 |
| 2026/03/02 | 1.500 | 1.550 | 1.490 | 1.490 | 32,000 | 48,240 |
| 2026/02/23 | 1.520 | 1.520 | 1.500 | 1.500 | 33,000 | 49,830 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 1.570 | 1.570 | 1.520 | 1.520 | 8,000 | 12,360 |
| 2026/01/26 | 1.530 | 1.590 | 1.510 | 1.510 | 39,000 | 59,865 |
| 2026/01/19 | 1.500 | 1.640 | 1.500 | 1.610 | 9,000 | 14,062 |
| 2026/01/12 | 1.550 | 1.550 | 1.510 | 1.510 | 5,000 | 7,650 |
| 2026/01/05 | 1.520 | 1.590 | 1.500 | 1.510 | 84,000 | 128,520 |
| 2025/12/29 | 1.540 | 1.540 | 1.510 | 1.520 | 63,000 | 96,232 |
| 2025/12/22 | 1.630 | 1.630 | 1.530 | 1.540 | 2,050 | 3,244 |
| 2025/12/15 | 1.540 | 1.620 | 1.500 | 1.610 | 102,000 | 159,885 |
| 2025/12/08 | 1.630 | 1.630 | 1.520 | 1.530 | 60,000 | 94,650 |
| 2025/12/01 | 1.610 | 1.620 | 1.530 | 1.550 | 26,000 | 41,015 |
| 2025/11/24 | 1.590 | 1.630 | 1.470 | 1.630 | 280,000 | 442,400 |
| 2025/11/17 | 1.620 | 1.620 | 1.610 | 1.610 | 12,000 | 19,380 |
| 2025/11/10 | 1.620 | 1.620 | 1.600 | 1.610 | 56,000 | 90,300 |
| 2025/11/03 | 1.660 | 1.660 | 1.620 | 1.620 | 149,000 | 244,360 |
| 2025/10/27 | 1.690 | 1.690 | 1.640 | 1.650 | 199,000 | 331,832 |
| 2025/10/20 | 1.690 | 1.710 | 1.650 | 1.650 | 145,000 | 242,875 |
| 2025/10/13 | 1.670 | 1.750 | 1.630 | 1.710 | 126,000 | 212,940 |
| 2025/10/06 | 1.660 | 1.690 | 1.640 | 1.650 | 14,000 | 23,240 |
| 2025/09/29 | 1.660 | 1.750 | 1.650 | 1.660 | 14,000 | 23,520 |
| 2025/09/22 | 1.750 | 1.750 | 1.620 | 1.660 | 481,000 | 815,295 |
| 2025/09/15 | 1.690 | 1.760 | 1.620 | 1.700 | 192,001 | 324,961 |
| 2025/09/08 | 1.660 | 1.700 | 1.650 | 1.680 | 100,000 | 167,250 |
| 2025/09/01 | 1.720 | 1.760 | 1.660 | 1.670 | 48,000 | 81,720 |
| 2025/08/25 | 1.710 | 1.760 | 1.660 | 1.740 | 234,000 | 401,895 |
| 2025/08/18 | 1.710 | 1.780 | 1.660 | 1.710 | 112,000 | 192,080 |
| 2025/08/11 | 1.710 | 1.770 | 1.650 | 1.690 | 160,000 | 272,800 |
| 2025/08/04 | 1.710 | 1.710 | 1.680 | 1.700 | 97,000 | 164,900 |
| 2025/07/28 | 1.760 | 1.800 | 1.760 | 1.780 | 98,000 | 173,950 |
| 2025/07/21 | 1.870 | 1.910 | 1.700 | 1.710 | 513,000 | 922,117 |
| 2025/07/14 | 1.800 | 1.900 | 1.760 | 1.760 | 241,000 | 435,005 |
| 2025/07/07 | 1.760 | 1.820 | 1.720 | 1.770 | 130,000 | 229,775 |
| 2025/06/30 | 1.690 | 1.800 | 1.660 | 1.760 | 145,000 | 250,487 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.610 | 1.610 | 1.550 | 1.550 | 26,000 | 41,080 |
| 2025/06/09 | 1.590 | 1.600 | 1.560 | 1.610 | 51,000 | 81,090 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 1.560 | 1.560 | 1.530 | 1.530 | 8,000 | 12,360 |
| 2025/05/19 | 1.740 | 1.800 | 1.570 | 1.580 | 286,000 | 478,335 |
| 2025/05/12 | 1.630 | 1.640 | 1.530 | 1.580 | 7,000 | 11,165 |
| 2025/05/06 | 1.600 | 1.700 | 1.600 | 1.690 | 31,000 | 51,072 |
| 2025/04/28 | 1.540 | 1.540 | 1.540 | 1.540 | 5,000 | 7,700 |
| 2025/04/22 | 1.500 | 1.520 | 1.500 | 1.510 | 24,000 | 36,180 |
| 2025/04/14 | 1.440 | 1.500 | 1.440 | 1.500 | 2,000 | 2,940 |
| 2025/04/07 | 1.530 | 1.530 | 1.360 | 1.510 | 41,000 | 60,782 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.620 | 1.620 | 1.600 | 1.600 | 51,000 | 82,110 |
| 2025/03/17 | 1.530 | 1.700 | 1.530 | 1.620 | 44,000 | 70,180 |
| 2025/03/10 | 1.530 | 1.530 | 1.530 | 1.560 | 12,000 | 18,450 |
| 2025/03/03 | 1.600 | 1.650 | 1.580 | 1.580 | 20,000 | 32,050 |
| 2025/02/24 | 1.490 | 1.600 | 1.490 | 1.600 | 43,000 | 66,435 |
| 2025/02/17 | 1.560 | 1.580 | 1.540 | 1.580 | 210,000 | 328,650 |
| 2025/02/10 | 1.560 | 1.560 | 1.470 | 1.540 | 121,000 | 185,432 |
| 2025/02/03 | 1.560 | 1.560 | 1.560 | 1.560 | 3,000 | 4,680 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.670 | 1.670 | 1.470 | 1.500 | 87,000 | 137,242 |
| 2025/01/13 | 1.560 | 1.670 | 1.560 | 1.670 | 22,000 | 35,530 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.550 | 1.620 | 1.550 | 1.620 | 23,000 | 36,455 |
| 2024/12/23 | 1.620 | 1.620 | 1.560 | 1.560 | 27,000 | 42,930 |
| 2024/12/16 | 1.750 | 1.750 | 1.650 | 1.650 | 117,000 | 198,900 |
| 2024/12/09 | 1.590 | 1.750 | 1.590 | 1.750 | 238,000 | 397,460 |
| 2024/12/02 | 1.650 | 1.650 | 1.530 | 1.560 | 33,000 | 52,717 |
| 2024/11/25 | 1.550 | 1.770 | 1.540 | 1.580 | 208,000 | 334,880 |
| 2024/11/18 | 1.570 | 1.570 | 1.500 | 1.570 | 16,000 | 24,840 |
| 2024/11/11 | 1.560 | 1.770 | 1.510 | 1.550 | 62,000 | 99,045 |
| 2024/11/04 | 1.620 | 1.680 | 1.580 | 1.620 | 87,000 | 141,375 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.680 | 1.740 | 1.610 | 1.740 | 191,000 | 323,267 |
| 2024/10/14 | 1.680 | 1.820 | 1.680 | 1.800 | 55,000 | 95,975 |
| 2024/10/07 | 1.850 | 1.950 | 1.680 | 1.810 | 272,000 | 495,720 |
| 2024/09/30 | 1.500 | 1.850 | 1.460 | 1.830 | 505,000 | 838,300 |
| 2024/09/23 | 1.610 | 1.610 | 1.520 | 1.520 | 213,000 | 333,345 |
| 2024/09/16 | 1.610 | 1.610 | 1.610 | 1.610 | 22,000 | 35,420 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.690 | 1.700 | 1.690 | 1.700 | 15,000 | 25,425 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 | 4,560 |
| 2024/08/12 | 1.520 | 1.520 | 1.520 | 1.520 | 11,000 | 16,720 |
| 2024/08/05 | 1.520 | 1.520 | 1.520 | 1.520 | 2,000 | 3,040 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.570 | 1.570 | 1.520 | 1.520 | 99,000 | 152,955 |