日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | 3,300 |
| 2026/02/02 | 1.110 | 1.110 | 1.000 | 1.100 | 6,000 | 6,480 |
| 2026/01/02 | 1.150 | 1.210 | 1.100 | 1.170 | 97,000 | 112,277 |
| 2025/12/01 | 1.220 | 1.280 | 1.110 | 1.140 | 113,000 | 134,187 |
| 2025/11/03 | 1.270 | 1.270 | 1.220 | 1.300 | 67,000 | 84,755 |
| 2025/10/02 | 1.270 | 1.350 | 1.270 | 1.350 | 12,000 | 15,720 |
| 2025/09/01 | 1.450 | 1.690 | 1.250 | 1.350 | 44,000 | 63,140 |
| 2025/08/01 | 1.440 | 1.450 | 1.240 | 1.280 | 78,000 | 105,495 |
| 2025/07/02 | 1.540 | 1.690 | 1.540 | 1.660 | 76,000 | 122,170 |
| 2025/06/02 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 |
| 2025/05/02 | 1.400 | 1.690 | 1.400 | 1.480 | 55,000 | 82,087 |
| 2025/04/01 | 1.500 | 1.500 | 1.480 | 1.480 | 7,000 | 10,430 |
| 2025/03/03 | 1.380 | 1.690 | 1.350 | 1.650 | 87,000 | 132,022 |
| 2025/02/03 | 1.570 | 1.650 | 1.450 | 1.450 | 112,000 | 171,360 |
| 2025/01/02 | 1.620 | 1.620 | 1.560 | 1.580 | 30,000 | 47,850 |
| 2024/12/02 | 1.710 | 1.710 | 1.600 | 1.600 | 38,000 | 62,890 |
| 2024/11/01 | 2.290 | 2.290 | 2.140 | 2.150 | 31,000 | 68,742 |
| 2024/10/02 | 2.700 | 2.740 | 2.250 | 2.290 | 76,000 | 189,620 |
| 2024/09/02 | 2.700 | 2.700 | 2.700 | 2.700 | 4,000 | 10,800 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 2.670 | 2.900 | 2.670 | 2.850 | 35,000 | 97,037 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | 2.690 | 2.690 | 2.690 | 2.690 | 2,000 | 5,380 |
| 2024/01/02 | 18.000 | 18.000 | 2.600 | 2.700 | 28,000 | 289,100 |
| 2023/12/01 | 2.200 | 2.620 | 2.200 | 2.240 | 6,000 | 13,890 |
| 2023/11/01 | 2.750 | 2.750 | 2.200 | 2.200 | 4,000 | 9,900 |
| 2023/10/03 | 2.000 | 2.000 | 1.900 | 1.900 | 14,000 | 27,300 |
| 2023/09/01 | 1.660 | 2.090 | 1.660 | 1.990 | 16,000 | 29,600 |
| 2023/08/01 | 2.600 | 3.030 | 1.010 | 2.850 | 30,000 | 71,175 |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 2.900 | 2.980 | 2.900 | 2.980 | 30,000 | 88,200 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 2.810 | 2.910 | 2.810 | 2.910 | 5,000 | 14,300 |
| 2023/02/01 | 2.610 | 3.110 | 2.610 | 3.110 | 28,000 | 80,080 |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | 2.580 | 2.630 | 2.580 | 2.580 | 13,000 | 33,702 |
| 2022/10/03 | 2.700 | 2.980 | 2.520 | 2.530 | 37,000 | 99,252 |
| 2022/09/01 | 2.900 | 2.900 | 2.540 | 2.550 | 8,000 | 21,780 |
| 2022/08/01 | 2.550 | 3.110 | 2.530 | 3.110 | 47,000 | 132,775 |
| 2022/07/04 | 2.800 | 2.800 | 2.550 | 2.560 | 69,000 | 184,747 |
| 2022/06/01 | 2.830 | 3.010 | 2.690 | 3.000 | 153,000 | 441,022 |
| 2022/05/03 | 2.820 | 3.000 | 2.800 | 2.830 | 116,000 | 332,050 |
| 2022/04/01 | 3.220 | 3.320 | 2.710 | 2.900 | 223,000 | 677,362 |
| 2022/03/01 | 2.930 | 2.930 | 2.700 | 2.800 | 30,000 | 85,200 |
| 2022/02/04 | 3.000 | 3.390 | 2.930 | 2.930 | 56,000 | 171,500 |
| 2022/01/03 | 3.400 | 3.470 | 3.170 | 3.180 | 73,000 | 241,265 |
| 2021/12/01 | 2.920 | 3.100 | 2.900 | 3.100 | 44,000 | 132,220 |
| 2021/11/01 | 3.070 | 3.100 | 3.050 | 3.050 | 72,000 | 220,860 |
| 2021/10/04 | 3.230 | 3.230 | 3.150 | 3.150 | 73,000 | 232,870 |
| 2021/09/01 | 3.450 | 3.460 | 3.320 | 3.270 | 29,000 | 97,875 |
| 2021/08/02 | 3.050 | 3.470 | 3.050 | 3.180 | 97,000 | 309,187 |
| 2021/07/02 | 3.000 | 3.170 | 2.940 | 3.090 | 11,000 | 33,550 |
| 2021/06/01 | 3.100 | 3.100 | 2.870 | 2.870 | 92,000 | 274,620 |
| 2021/05/03 | 3.230 | 3.290 | 3.070 | 3.080 | 49,000 | 155,207 |
| 2021/04/01 | 3.170 | 3.170 | 3.170 | 3.170 | 6,000 | 19,020 |
| 2021/03/01 | 3.720 | 3.760 | 3.210 | 3.250 | 121,000 | 421,685 |
| 2021/02/01 | 2.880 | 3.880 | 2.860 | 3.880 | 88,000 | 297,000 |
| 2021/01/04 | 2.970 | 3.000 | 2.850 | 2.900 | 18,000 | 52,740 |
| 2020/12/01 | 3.050 | 3.070 | 2.770 | 3.070 | 9,000 | 26,910 |
| 2020/11/02 | 3.290 | 3.370 | 3.050 | 3.050 | 39,000 | 124,410 |
| 2020/10/05 | 3.780 | 3.780 | 3.780 | 3.780 | 2,000 | 7,560 |
| 2020/09/01 | 3.800 | 3.900 | 3.750 | 3.800 | 638,000 | 2,432,375 |
| 2020/08/03 | 3.810 | 3.810 | 3.800 | 3.800 | 189,000 | 719,145 |
| 2020/07/02 | 3.800 | 3.980 | 3.790 | 3.810 | 2,963,000 | 11,392,735 |
| 2020/06/01 | 3.810 | 3.970 | 3.800 | 3.800 | 254,000 | 976,630 |
| 2020/05/04 | 3.840 | 4.050 | 3.800 | 3.830 | 1,893,000 | 7,344,840 |
| 2020/04/01 | 3.400 | 4.070 | 3.400 | 3.870 | 6,003,000 | 22,121,055 |
| 2020/03/02 | 3.400 | 3.400 | 2.400 | 3.330 | 413,000 | 1,293,722 |
| 2020/02/03 | 3.000 | 3.600 | 3.000 | 3.550 | 339,000 | 1,114,462 |
| 2020/01/02 | 4.200 | 4.320 | 3.010 | 3.100 | 12,565,000 | 45,956,487 |
| 2019/12/31 | 4.220 | 4.280 | 3.860 | 4.220 | 10,273,000 | 42,581,585 |