日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | 3,300 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 1.000 | 1.000 | 1.000 | 1.100 | 2,000 | 2,050 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 1.110 | 1.110 | 1.110 | 1.110 | 4,000 | 4,440 |
| 2026/01/26 | 1.110 | 1.170 | 1.100 | 1.170 | 86,000 | 97,825 |
| 2026/01/19 | 1.180 | 1.210 | 1.180 | 1.210 | 9,000 | 10,755 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.150 | 1.150 | 1.120 | 1.160 | 2,000 | 2,290 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 1.280 | 1.280 | 1.110 | 1.140 | 11,000 | 13,227 |
| 2025/12/01 | 1.220 | 1.280 | 1.210 | 1.280 | 102,000 | 127,245 |
| 2025/11/24 | 1.220 | 1.220 | 1.220 | 1.300 | 7,000 | 8,680 |
| 2025/11/17 | 1.270 | 1.270 | 1.270 | 1.270 | 2,000 | 2,540 |
| 2025/11/10 | 1.270 | 1.270 | 1.240 | 1.240 | 58,000 | 72,790 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.280 | 1.350 | 1.280 | 1.350 | 11,000 | 14,465 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 1.270 | 1.270 | 1.270 | 1.450 | 1,000 | 1,315 |
| 2025/09/22 | 1.450 | 1.450 | 1.260 | 1.350 | 13,000 | 17,907 |
| 2025/09/15 | 1.430 | 1.450 | 1.430 | 1.450 | 2,000 | 2,880 |
| 2025/09/08 | 1.250 | 1.260 | 1.250 | 1.300 | 4,000 | 5,060 |
| 2025/09/01 | 1.450 | 1.690 | 1.250 | 1.300 | 25,000 | 35,562 |
| 2025/08/25 | 1.260 | 1.260 | 1.250 | 1.280 | 9,000 | 11,362 |
| 2025/08/18 | 1.240 | 1.240 | 1.240 | 1.280 | 1,000 | 1,250 |
| 2025/08/11 | 1.430 | 1.430 | 1.410 | 1.410 | 3,000 | 4,260 |
| 2025/08/04 | 1.440 | 1.450 | 1.430 | 1.430 | 65,000 | 93,437 |
| 2025/07/28 | 1.600 | 1.690 | 1.600 | 1.660 | 35,000 | 57,312 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 1.540 | 1.580 | 1.540 | 1.550 | 41,000 | 63,652 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1.490 | 1.490 | 1.480 | 1.480 | 32,000 | 47,520 |
| 2025/05/12 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | 1,690 |
| 2025/05/06 | 1.400 | 1.400 | 1.400 | 1.400 | 22,000 | 30,800 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 1.480 | 1.480 | 1.480 | 1.480 | 1,000 | 1,480 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.500 | 1.500 | 1.500 | 1.500 | 6,000 | 9,000 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1.640 | 1.650 | 1.640 | 1.650 | 2,000 | 3,290 |
| 2025/03/10 | 1.690 | 1.690 | 1.620 | 1.630 | 5,000 | 8,287 |
| 2025/03/03 | 1.380 | 1.380 | 1.350 | 1.350 | 80,000 | 109,200 |
| 2025/02/24 | 1.560 | 1.570 | 1.450 | 1.450 | 99,000 | 149,242 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 1.650 | 1.650 | 1.650 | 1.650 | 8,000 | 13,200 |
| 2025/02/03 | 1.570 | 1.630 | 1.570 | 1.630 | 5,000 | 8,000 |
| 2025/01/27 | 1.560 | 1.560 | 1.560 | 1.580 | 12,000 | 18,780 |
| 2025/01/20 | 1.560 | 1.560 | 1.560 | 1.580 | 15,000 | 23,475 |
| 2025/01/13 | 1.620 | 1.620 | 1.620 | 1.620 | 3,000 | 4,860 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.710 | 1.710 | 1.600 | 1.600 | 38,000 | 62,890 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 2.140 | 2.150 | 2.140 | 2.150 | 23,000 | 49,335 |
| 2024/10/28 | 2.290 | 2.290 | 2.290 | 2.290 | 14,000 | 32,060 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 2.740 | 2.740 | 2.290 | 2.450 | 24,000 | 61,320 |
| 2024/09/30 | 2.700 | 2.740 | 2.250 | 2.740 | 50,000 | 130,375 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |