日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.570 | 5.200 | 4.360 | 4.750 | 5,693,400 | 26,872,848 |
| 2026/03/02 | 4.060 | 5.500 | 3.430 | 4.440 | 44,914,000 | 195,712,755 |
| 2026/02/02 | 4.540 | 4.880 | 4.010 | 4.150 | 17,482,200 | 76,834,269 |
| 2026/01/02 | 5.830 | 7.120 | 4.390 | 4.530 | 39,492,476 | 215,925,112 |
| 2025/12/01 | 7.250 | 7.250 | 5.780 | 5.830 | 16,407,795 | 107,101,881 |
| 2025/11/03 | 9.170 | 9.170 | 6.460 | 7.250 | 35,479,683 | 284,280,960 |
| 2025/10/02 | 13.800 | 16.800 | 8.180 | 9.170 | 84,289,200 | 1,010,416,785 |
| 2025/09/01 | 10.990 | 15.680 | 10.700 | 13.420 | 99,078,049 | 1,258,043,527 |
| 2025/08/01 | 10.820 | 13.700 | 9.880 | 10.900 | 51,915,600 | 587,944,170 |
| 2025/07/02 | 12.040 | 13.200 | 9.610 | 11.020 | 74,207,200 | 850,971,066 |
| 2025/06/02 | 12.100 | 15.660 | 10.520 | 12.000 | 118,007,300 | 1,483,351,761 |
| 2025/05/02 | 6.250 | 13.800 | 5.700 | 12.880 | 113,750,155 | 1,098,542,121 |
| 2025/04/01 | 5.880 | 7.500 | 4.330 | 6.250 | 80,304,600 | 481,024,554 |
| 2025/03/03 | 5.490 | 5.950 | 4.310 | 5.840 | 88,178,932 | 475,945,785 |
| 2025/02/03 | 5.020 | 6.530 | 4.720 | 5.530 | 216,137,600 | 1,177,949,920 |
| 2025/01/02 | 5.170 | 5.550 | 4.520 | 5.160 | 137,678,105 | 702,158,335 |
| 2024/12/02 | 6.240 | 6.640 | 4.560 | 5.160 | 281,551,800 | 1,590,767,670 |
| 2024/11/01 | 7.970 | 10.340 | 5.710 | 6.110 | 238,922,629 | 1,799,684,702 |
| 2024/10/02 | 8.490 | 8.890 | 4.820 | 7.920 | 273,276,293 | 2,057,770,486 |
| 2024/09/02 | 8.060 | 8.370 | 3.210 | 8.190 | 223,040,441 | 1,551,803,868 |
| 2024/08/01 | 14.220 | 22.000 | 7.800 | 8.110 | 8,148,400 | 106,194,023 |
| 2024/07/02 | 13.880 | 15.480 | 11.860 | 14.240 | 2,642,600 | 36,639,649 |
| 2024/06/03 | 14.700 | 17.100 | 13.580 | 13.820 | 3,795,000 | 56,166,000 |
| 2024/05/02 | 15.500 | 17.020 | 13.960 | 14.680 | 3,084,400 | 47,160,476 |
| 2024/04/02 | 16.000 | 17.700 | 13.580 | 15.220 | 3,058,400 | 47,787,500 |
| 2024/03/01 | 21.300 | 30.150 | 13.720 | 16.140 | 7,700,400 | 156,529,881 |
| 2024/02/01 | 25.300 | 25.550 | 15.500 | 21.100 | 1,946,600 | 42,557,542 |
| 2024/01/02 | 29.800 | 30.400 | 19.300 | 25.350 | 1,973,000 | 51,717,262 |
| 2023/12/01 | 31.400 | 31.400 | 27.550 | 29.900 | 2,451,800 | 73,707,237 |
| 2023/11/01 | 30.100 | 31.000 | 26.600 | 31.000 | 2,175,000 | 64,543,125 |
| 2023/10/03 | 30.900 | 32.150 | 24.150 | 31.050 | 2,495,900 | 73,785,043 |
| 2023/09/05 | 21.200 | 30.950 | 18.600 | 30.950 | 4,176,300 | 106,182,427 |