日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.400 | 5.200 | 4.250 | 4.750 | 8,310,200 | 38,642,430 |
| 2026/03/23 | 4.740 | 4.830 | 4.240 | 4.460 | 3,307,400 | 15,106,549 |
| 2026/03/16 | 4.930 | 5.500 | 4.650 | 4.720 | 15,826,000 | 78,338,700 |
| 2026/03/09 | 4.390 | 5.470 | 4.020 | 4.890 | 9,604,000 | 45,066,770 |
| 2026/03/02 | 4.060 | 4.700 | 3.430 | 4.430 | 13,559,800 | 56,340,969 |
| 2026/02/23 | 4.570 | 4.720 | 4.060 | 4.150 | 4,896,400 | 21,421,750 |
| 2026/02/16 | 4.460 | 4.680 | 4.420 | 4.530 | 525,400 | 2,376,121 |
| 2026/02/09 | 4.380 | 4.880 | 4.310 | 4.580 | 4,674,400 | 21,210,090 |
| 2026/02/02 | 4.540 | 4.750 | 4.010 | 4.330 | 7,386,000 | 32,553,795 |
| 2026/01/26 | 4.880 | 4.910 | 4.390 | 4.530 | 6,901,676 | 32,282,589 |
| 2026/01/19 | 6.230 | 6.230 | 4.550 | 4.780 | 14,064,800 | 76,617,998 |
| 2026/01/12 | 6.550 | 7.120 | 6.060 | 6.230 | 8,515,400 | 55,264,946 |
| 2026/01/05 | 6.230 | 6.910 | 5.970 | 6.320 | 9,269,800 | 58,932,753 |
| 2025/12/29 | 6.180 | 6.340 | 5.780 | 6.080 | 3,375,400 | 20,573,063 |
| 2025/12/22 | 6.270 | 6.500 | 6.020 | 6.200 | 2,241,795 | 14,005,614 |
| 2025/12/15 | 6.410 | 6.460 | 5.920 | 6.240 | 3,368,600 | 21,079,014 |
| 2025/12/08 | 6.690 | 6.880 | 6.380 | 6.500 | 3,878,600 | 25,647,242 |
| 2025/12/01 | 7.250 | 7.250 | 6.240 | 6.690 | 4,284,200 | 29,378,901 |
| 2025/11/24 | 7.310 | 7.550 | 6.460 | 7.250 | 9,986,615 | 71,329,397 |
| 2025/11/17 | 7.850 | 8.150 | 6.850 | 6.850 | 6,787,400 | 50,396,445 |
| 2025/11/10 | 7.890 | 8.170 | 7.510 | 7.910 | 10,972,400 | 86,352,788 |
| 2025/11/03 | 9.170 | 9.170 | 7.860 | 7.900 | 7,733,268 | 65,926,109 |
| 2025/10/27 | 9.120 | 9.420 | 8.180 | 9.170 | 8,838,876 | 79,306,814 |
| 2025/10/20 | 10.720 | 10.790 | 8.780 | 9.050 | 14,440,700 | 142,024,284 |
| 2025/10/13 | 12.120 | 12.520 | 10.300 | 10.450 | 28,213,504 | 320,152,736 |
| 2025/10/06 | 15.490 | 16.800 | 12.410 | 12.560 | 26,028,520 | 372,598,263 |
| 2025/09/29 | 11.590 | 15.490 | 11.330 | 15.490 | 15,161,400 | 204,299,865 |
| 2025/09/22 | 12.110 | 12.480 | 10.820 | 11.330 | 8,933,600 | 104,389,116 |
| 2025/09/15 | 12.250 | 12.630 | 11.180 | 12.110 | 13,559,609 | 163,291,591 |
| 2025/09/08 | 14.190 | 15.680 | 11.910 | 12.250 | 47,627,040 | 643,322,242 |
| 2025/09/01 | 10.990 | 14.310 | 10.700 | 13.980 | 20,564,000 | 256,947,180 |
| 2025/08/25 | 12.030 | 12.600 | 10.660 | 10.900 | 12,057,200 | 139,230,517 |
| 2025/08/18 | 13.200 | 13.700 | 11.450 | 12.020 | 14,408,600 | 181,440,295 |
| 2025/08/11 | 11.020 | 13.240 | 11.000 | 13.200 | 12,916,000 | 156,477,340 |
| 2025/08/04 | 10.240 | 11.920 | 9.880 | 11.060 | 9,179,800 | 98,912,345 |
| 2025/07/28 | 10.480 | 12.000 | 10.120 | 10.240 | 15,136,000 | 162,106,560 |
| 2025/07/21 | 11.000 | 11.580 | 10.200 | 10.480 | 10,334,600 | 111,768,699 |
| 2025/07/14 | 10.240 | 11.380 | 9.610 | 11.000 | 21,480,000 | 226,775,100 |
| 2025/07/07 | 12.660 | 12.660 | 9.880 | 10.200 | 17,578,600 | 199,517,110 |
| 2025/06/30 | 11.180 | 13.200 | 10.920 | 12.660 | 15,249,200 | 182,837,908 |
| 2025/06/23 | 12.480 | 13.920 | 10.520 | 11.060 | 26,700,000 | 320,266,500 |
| 2025/06/16 | 12.920 | 14.260 | 11.560 | 12.600 | 17,168,400 | 220,356,414 |
| 2025/06/09 | 14.500 | 15.660 | 12.760 | 13.240 | 38,412,700 | 539,314,308 |
| 2025/06/02 | 12.100 | 15.000 | 12.000 | 14.100 | 33,509,000 | 445,669,700 |
| 2025/05/26 | 9.500 | 13.800 | 9.450 | 12.880 | 37,617,800 | 429,125,053 |
| 2025/05/19 | 6.900 | 10.860 | 6.710 | 9.510 | 48,220,255 | 409,631,066 |
| 2025/05/12 | 6.160 | 7.420 | 5.700 | 6.980 | 18,522,700 | 121,601,525 |
| 2025/05/06 | 6.370 | 6.710 | 5.930 | 6.440 | 8,386,400 | 53,358,470 |
| 2025/04/28 | 6.300 | 7.000 | 6.030 | 6.370 | 8,964,000 | 57,593,700 |
| 2025/04/22 | 5.050 | 7.400 | 5.050 | 7.080 | 23,041,000 | 141,586,945 |
| 2025/04/14 | 5.110 | 5.610 | 5.000 | 5.050 | 5,068,400 | 26,317,667 |
| 2025/04/07 | 5.660 | 5.660 | 4.330 | 5.220 | 18,858,000 | 98,391,615 |
| 2025/03/31 | 5.610 | 7.500 | 5.260 | 6.590 | 27,179,800 | 169,601,952 |
| 2025/03/24 | 4.710 | 5.950 | 4.620 | 5.590 | 16,293,800 | 85,012,901 |
| 2025/03/17 | 4.340 | 5.030 | 4.310 | 4.710 | 12,650,420 | 58,160,305 |
| 2025/03/10 | 5.360 | 5.390 | 4.360 | 4.360 | 19,564,512 | 95,230,262 |
| 2025/03/03 | 5.490 | 5.940 | 5.100 | 5.700 | 37,866,600 | 210,443,629 |
| 2025/02/24 | 5.550 | 6.350 | 4.970 | 5.530 | 94,789,400 | 530,820,640 |
| 2025/02/17 | 5.810 | 6.530 | 5.510 | 6.280 | 51,553,200 | 310,994,679 |
| 2025/02/10 | 5.510 | 6.130 | 5.380 | 5.810 | 37,874,600 | 216,169,279 |
| 2025/02/03 | 5.020 | 5.640 | 4.720 | 5.450 | 31,920,400 | 166,225,483 |
| 2025/01/27 | 5.220 | 5.300 | 5.010 | 5.160 | 2,695,800 | 13,944,025 |
| 2025/01/20 | 4.950 | 5.350 | 4.900 | 5.230 | 26,455,800 | 135,122,998 |
| 2025/01/13 | 4.850 | 5.050 | 4.550 | 4.900 | 24,413,505 | 118,100,330 |
| 2025/01/06 | 5.110 | 5.400 | 4.770 | 4.880 | 41,496,800 | 209,143,872 |
| 2024/12/30 | 4.920 | 5.550 | 4.520 | 5.130 | 93,873,800 | 472,185,214 |
| 2024/12/23 | 5.060 | 5.270 | 4.820 | 4.850 | 17,440,400 | 87,202,000 |
| 2024/12/16 | 6.070 | 6.350 | 4.960 | 5.030 | 58,589,800 | 328,249,354 |
| 2024/12/09 | 6.160 | 6.640 | 5.790 | 6.020 | 75,380,400 | 463,777,911 |
| 2024/12/02 | 6.240 | 6.570 | 5.360 | 6.010 | 78,883,600 | 476,851,362 |
| 2024/11/25 | 7.400 | 7.830 | 5.710 | 6.110 | 48,048,200 | 324,925,952 |
| 2024/11/18 | 7.330 | 8.690 | 7.200 | 7.300 | 40,852,005 | 311,700,798 |
| 2024/11/11 | 7.470 | 10.340 | 7.150 | 7.620 | 102,503,424 | 834,890,388 |
| 2024/11/04 | 7.220 | 7.980 | 6.990 | 7.450 | 38,543,800 | 285,609,558 |
| 2024/10/28 | 7.760 | 8.890 | 6.800 | 7.230 | 85,387,200 | 654,919,824 |
| 2024/10/21 | 5.690 | 7.950 | 5.390 | 7.760 | 100,222,275 | 671,238,686 |
| 2024/10/14 | 6.620 | 6.620 | 4.820 | 5.670 | 45,357,418 | 269,082,882 |
| 2024/10/07 | 7.350 | 8.100 | 5.650 | 6.570 | 38,665,000 | 267,465,137 |
| 2024/09/30 | 6.450 | 8.490 | 6.060 | 7.290 | 42,111,000 | 297,830,047 |
| 2024/09/23 | 5.150 | 6.180 | 4.650 | 6.080 | 71,646,145 | 395,128,489 |
| 2024/09/16 | 5.680 | 8.010 | 4.850 | 5.010 | 42,956,000 | 252,903,450 |
| 2024/09/09 | 4.650 | 6.210 | 3.210 | 4.940 | 68,939,296 | 327,634,004 |
| 2024/09/02 | 8.060 | 8.320 | 4.000 | 4.650 | 10,007,600 | 62,622,557 |
| 2024/08/26 | 9.170 | 9.280 | 7.800 | 8.110 | 775,600 | 6,662,404 |
| 2024/08/19 | 9.000 | 9.800 | 8.100 | 8.960 | 1,108,800 | 9,940,392 |
| 2024/08/12 | 10.080 | 10.640 | 8.960 | 9.350 | 717,600 | 7,001,982 |
| 2024/08/05 | 14.520 | 15.160 | 10.360 | 10.540 | 2,311,000 | 29,222,595 |
| 2024/07/29 | 13.320 | 22.000 | 12.340 | 14.920 | 3,427,000 | 53,615,415 |
| 2024/07/22 | 12.580 | 13.460 | 12.500 | 12.900 | 303,600 | 3,904,296 |
| 2024/07/15 | 13.360 | 14.480 | 12.420 | 13.000 | 492,800 | 6,561,632 |