日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | 10.840 | 10.880 | 10.840 | 10.840 | 67,000 | 726,950 |
| 2022/07/04 | 10.560 | 10.860 | 10.200 | 10.840 | 2,184,000 | 23,183,160 |
| 2022/06/01 | 10.000 | 10.700 | 9.900 | 10.520 | 3,387,000 | 34,818,360 |
| 2022/05/03 | 9.970 | 10.140 | 9.800 | 10.000 | 1,501,000 | 14,976,227 |
| 2022/04/01 | 9.740 | 10.060 | 8.500 | 9.970 | 1,621,500 | 15,513,701 |
| 2022/03/01 | 9.490 | 10.500 | 8.500 | 9.500 | 3,581,000 | 34,010,547 |
| 2022/02/04 | 9.170 | 10.000 | 9.120 | 9.480 | 1,356,000 | 12,804,030 |
| 2022/01/03 | 9.000 | 9.950 | 8.270 | 9.200 | 1,515,500 | 13,798,627 |
| 2021/12/01 | 7.600 | 10.940 | 6.770 | 9.000 | 5,148,000 | 44,156,970 |
| 2021/11/01 | 7.880 | 8.400 | 6.500 | 7.800 | 3,110,000 | 23,775,950 |
| 2021/10/04 | 6.460 | 8.250 | 5.970 | 7.440 | 3,911,500 | 27,497,845 |
| 2021/09/01 | 6.380 | 6.990 | 5.830 | 6.450 | 597,000 | 3,828,262 |
| 2021/08/02 | 5.950 | 7.000 | 5.950 | 6.420 | 761,500 | 4,820,295 |
| 2021/07/02 | 6.360 | 6.910 | 5.840 | 6.030 | 2,970,000 | 18,666,450 |
| 2021/06/01 | 6.290 | 7.000 | 6.030 | 6.280 | 3,892,000 | 24,908,800 |
| 2021/05/03 | 6.150 | 6.480 | 5.830 | 6.300 | 2,687,500 | 16,635,625 |
| 2021/04/01 | 5.590 | 8.030 | 5.590 | 6.120 | 8,480,500 | 53,702,766 |
| 2021/03/01 | 6.110 | 6.160 | 5.600 | 5.990 | 412,500 | 2,460,562 |
| 2021/02/01 | 6.000 | 6.720 | 6.000 | 6.260 | 1,111,940 | 6,944,065 |
| 2021/01/04 | 6.000 | 6.600 | 5.410 | 5.950 | 1,471,000 | 8,811,290 |
| 2020/12/01 | 3.850 | 5.970 | 3.850 | 5.610 | 522,500 | 2,518,450 |
| 2020/11/02 | 5.730 | 6.030 | 5.680 | 5.880 | 247,500 | 1,442,925 |
| 2020/10/05 | 5.970 | 6.020 | 5.610 | 5.850 | 114,500 | 671,256 |
| 2020/09/01 | 6.080 | 6.200 | 5.530 | 6.040 | 357,000 | 2,128,612 |
| 2020/08/03 | 5.980 | 7.000 | 5.870 | 6.190 | 1,237,000 | 7,743,620 |
| 2020/07/02 | 6.250 | 6.250 | 5.610 | 5.800 | 994,500 | 5,944,623 |
| 2020/06/01 | 5.930 | 6.300 | 5.580 | 6.250 | 1,544,000 | 9,287,160 |
| 2020/05/04 | 4.990 | 6.300 | 4.990 | 5.950 | 1,070,500 | 5,949,303 |
| 2020/04/01 | 5.500 | 5.800 | 4.910 | 5.160 | 2,792,000 | 14,916,260 |
| 2020/03/02 | 5.680 | 6.100 | 5.240 | 5.350 | 647,000 | 3,618,347 |
| 2020/02/03 | 5.600 | 6.200 | 5.380 | 5.640 | 696,500 | 3,973,532 |
| 2020/01/02 | 5.890 | 6.200 | 5.600 | 5.970 | 602,000 | 3,560,830 |
| 2019/12/02 | 5.450 | 6.890 | 5.450 | 5.900 | 229,000 | 1,356,252 |
| 2019/11/01 | 5.320 | 6.400 | 5.010 | 6.000 | 185,000 | 1,051,262 |
| 2019/10/02 | 6.190 | 6.330 | 4.870 | 6.230 | 69,500 | 410,397 |
| 2019/09/02 | 6.040 | 6.350 | 5.360 | 6.270 | 63,500 | 381,317 |
| 2019/08/01 | 5.740 | 6.100 | 5.460 | 6.040 | 214,500 | 1,251,607 |
| 2019/07/02 | 5.350 | 6.070 | 5.290 | 5.670 | 785,000 | 4,392,075 |
| 2019/06/03 | 5.740 | 5.980 | 5.020 | 5.280 | 4,037,500 | 22,226,437 |
| 2019/05/02 | 5.810 | 6.290 | 5.100 | 5.660 | 1,200,000 | 6,858,000 |
| 2019/04/01 | 6.650 | 7.000 | 5.700 | 5.940 | 1,313,000 | 8,301,442 |
| 2019/03/01 | 6.650 | 6.680 | 6.170 | 6.650 | 1,048,000 | 6,851,300 |
| 2019/02/01 | 6.400 | 7.360 | 6.020 | 6.570 | 1,488,500 | 9,805,493 |
| 2019/01/02 | 6.220 | 6.410 | 5.110 | 6.250 | 2,036,500 | 12,213,908 |
| 2018/12/03 | 6.380 | 6.380 | 5.990 | 6.220 | 1,471,000 | 9,182,717 |
| 2018/11/01 | 6.330 | 6.700 | 6.150 | 6.300 | 1,101,000 | 7,013,370 |