日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.940 | 2.030 | 1.900 | 1.980 | 67,400 | 132,272 |
| 2026/03/23 | 1.900 | 1.900 | 1.900 | 1.900 | 1,600 | 3,040 |
| 2026/03/16 | 1.900 | 2.000 | 1.900 | 1.930 | 216,800 | 418,966 |
| 2026/03/09 | 1.900 | 1.960 | 1.900 | 1.960 | 36,600 | 70,638 |
| 2026/03/02 | 2.000 | 2.000 | 1.950 | 1.950 | 28,000 | 55,300 |
| 2026/02/23 | 2.100 | 2.120 | 1.970 | 2.000 | 48,400 | 99,099 |
| 2026/02/16 | 1.880 | 2.130 | 1.880 | 2.120 | 162,200 | 324,805 |
| 2026/02/09 | 1.980 | 1.980 | 1.860 | 1.890 | 243,000 | 468,382 |
| 2026/02/02 | 1.980 | 1.980 | 1.970 | 1.970 | 100,600 | 198,685 |
| 2026/01/26 | 1.970 | 1.970 | 1.930 | 1.930 | 113,400 | 221,130 |
| 2026/01/19 | 2.050 | 2.050 | 2.050 | 2.050 | 185,800 | 380,890 |
| 2026/01/12 | 2.010 | 2.090 | 2.010 | 2.050 | 26,600 | 54,264 |
| 2026/01/05 | 1.980 | 2.010 | 1.950 | 1.950 | 186,800 | 368,463 |
| 2025/12/29 | 1.840 | 1.970 | 1.840 | 1.970 | 42,200 | 80,391 |
| 2025/12/22 | 1.820 | 1.960 | 1.820 | 1.960 | 400 | 756 |
| 2025/12/15 | 1.900 | 2.000 | 1.850 | 2.000 | 35,400 | 68,587 |
| 2025/12/08 | 1.820 | 1.900 | 1.820 | 1.900 | 7,600 | 14,136 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 | 10,000 |
| 2025/11/17 | 1.950 | 2.000 | 1.950 | 1.970 | 8,400 | 16,527 |
| 2025/11/10 | 2.080 | 2.080 | 2.000 | 2.000 | 13,400 | 27,336 |
| 2025/11/03 | 1.980 | 2.040 | 1.970 | 2.040 | 40,800 | 81,906 |
| 2025/10/27 | 2.000 | 2.000 | 1.960 | 1.980 | 38,000 | 75,430 |
| 2025/10/20 | 2.060 | 2.060 | 1.820 | 1.980 | 72,800 | 144,144 |
| 2025/10/13 | 2.240 | 2.240 | 1.940 | 1.960 | 215,400 | 451,263 |
| 2025/10/06 | 2.370 | 2.370 | 2.230 | 2.280 | 11,800 | 27,287 |
| 2025/09/29 | 2.370 | 2.370 | 2.250 | 2.370 | 97,800 | 228,852 |
| 2025/09/22 | 2.280 | 2.350 | 2.230 | 2.350 | 57,200 | 131,703 |
| 2025/09/15 | 2.330 | 2.330 | 2.250 | 2.280 | 100,800 | 231,588 |
| 2025/09/08 | 2.210 | 2.380 | 2.200 | 2.330 | 122,200 | 278,616 |
| 2025/09/01 | 2.090 | 2.200 | 2.050 | 2.200 | 152,600 | 325,801 |
| 2025/08/25 | 2.090 | 2.220 | 2.090 | 2.190 | 267,200 | 573,812 |
| 2025/08/18 | 2.090 | 2.100 | 2.080 | 2.090 | 206,600 | 431,794 |
| 2025/08/11 | 2.100 | 2.210 | 2.080 | 2.090 | 1,407,200 | 2,983,264 |
| 2025/08/04 | 2.100 | 2.180 | 2.060 | 2.100 | 501,800 | 1,058,798 |
| 2025/07/28 | 2.220 | 2.220 | 2.060 | 2.110 | 109,200 | 235,053 |
| 2025/07/21 | 2.010 | 2.400 | 2.010 | 2.340 | 645,600 | 1,413,864 |
| 2025/07/14 | 1.480 | 2.600 | 1.480 | 1.990 | 4,292,000 | 8,101,150 |
| 2025/07/07 | 1.370 | 1.480 | 1.370 | 1.480 | 20,800 | 29,640 |
| 2025/06/30 | 1.410 | 1.460 | 1.400 | 1.410 | 97,600 | 138,592 |
| 2025/06/23 | 1.400 | 1.490 | 1.300 | 1.410 | 362,800 | 507,920 |
| 2025/06/16 | 1.380 | 1.490 | 1.330 | 1.450 | 43,200 | 61,020 |
| 2025/06/09 | 1.160 | 1.350 | 1.140 | 1.350 | 21,600 | 27,000 |
| 2025/06/02 | 1.180 | 1.200 | 1.100 | 1.280 | 5,800 | 6,902 |
| 2025/05/26 | 1.310 | 1.310 | 1.210 | 1.270 | 279,600 | 356,490 |
| 2025/05/19 | 1.300 | 1.340 | 1.300 | 1.340 | 46,200 | 60,984 |
| 2025/05/12 | 1.260 | 1.330 | 1.220 | 1.300 | 66,800 | 85,337 |
| 2025/05/06 | 1.240 | 1.350 | 1.240 | 1.330 | 80,400 | 103,716 |
| 2025/04/28 | 1.250 | 1.250 | 1.150 | 1.240 | 31,600 | 38,631 |
| 2025/04/22 | 1.160 | 1.290 | 1.160 | 1.220 | 7,200 | 8,694 |
| 2025/04/14 | 1.190 | 1.340 | 1.180 | 1.290 | 124,800 | 156,000 |
| 2025/04/07 | 1.090 | 1.200 | 1.050 | 1.200 | 18,000 | 20,430 |
| 2025/03/31 | 1.350 | 1.350 | 1.150 | 1.230 | 46,400 | 58,928 |
| 2025/03/24 | 1.420 | 1.510 | 1.320 | 1.420 | 82,000 | 116,235 |
| 2025/03/17 | 1.060 | 1.770 | 1.060 | 1.550 | 1,967,200 | 2,675,392 |
| 2025/03/10 | 1.000 | 1.040 | 0.990 | 1.040 | 117,000 | 119,047 |
| 2025/03/03 | 1.040 | 1.050 | 1.040 | 1.040 | 354,600 | 369,670 |
| 2025/02/24 | 0.920 | 1.040 | 0.920 | 1.040 | 2,000 | 1,960 |
| 2025/02/17 | 1.030 | 1.030 | 0.990 | 0.990 | 287,000 | 289,870 |
| 2025/02/10 | 1.090 | 1.100 | 1.010 | 1.100 | 138,400 | 148,780 |
| 2025/02/03 | 1.050 | 1.070 | 1.030 | 1.070 | 4,200 | 4,431 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.050 | 1.080 | 0.980 | 1.080 | 16,000 | 16,760 |
| 2025/01/13 | 1.050 | 1.080 | 1.050 | 1.080 | 37,000 | 39,405 |
| 2025/01/06 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | 1,010 |
| 2024/12/30 | 1.050 | 1.070 | 1.050 | 1.050 | 10,000 | 10,550 |
| 2024/12/23 | 1.000 | 1.000 | 0.940 | 0.940 | 5,800 | 5,626 |
| 2024/12/16 | 1.090 | 1.090 | 0.820 | 0.880 | 1,393,200 | 1,351,404 |
| 2024/12/09 | 1.010 | 1.020 | 1.000 | 1.000 | 26,800 | 27,001 |
| 2024/12/02 | 1.790 | 1.790 | 0.950 | 1.050 | 1,721,400 | 2,401,353 |
| 2024/11/25 | 1.660 | 1.800 | 1.620 | 1.700 | 679,000 | 1,150,905 |
| 2024/11/18 | 1.780 | 1.830 | 1.670 | 1.810 | 3,800 | 6,735 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 1.790 | 1.790 | 1.790 | 1.790 | 55,800 | 99,882 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1.780 | 1.800 | 1.780 | 1.800 | 400 | 716 |
| 2024/10/07 | 1.800 | 1.830 | 1.780 | 1.810 | 3,400 | 6,137 |
| 2024/09/30 | 1.360 | 1.600 | 1.360 | 1.600 | 1,600 | 2,368 |
| 2024/09/23 | 1.300 | 1.310 | 1.290 | 1.320 | 8,400 | 10,962 |
| 2024/09/16 | 1.270 | 1.290 | 1.270 | 1.290 | 800 | 1,024 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.380 | 1.410 | 1.370 | 1.410 | 5,400 | 7,519 |
| 2024/08/26 | 1.300 | 1.350 | 1.140 | 1.350 | 14,800 | 19,018 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.100 | 1.230 | 1.100 | 1.230 | 24,800 | 28,892 |
| 2024/08/05 | 1.100 | 1.100 | 1.100 | 1.110 | 4,200 | 4,630 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.100 | 1.230 | 1.100 | 1.230 | 40,400 | 47,066 |