日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.870 | 0.910 | 0.810 | 0.830 | 392,000 | 335,160 |
| 2026/03/23 | 0.840 | 0.870 | 0.800 | 0.870 | 285,000 | 240,825 |
| 2026/03/16 | 0.850 | 0.940 | 0.850 | 0.940 | 461,000 | 412,595 |
| 2026/03/09 | 0.810 | 0.940 | 0.800 | 0.840 | 301,000 | 255,097 |
| 2026/03/02 | 0.940 | 0.940 | 0.810 | 0.840 | 217,000 | 191,502 |
| 2026/02/23 | 1.050 | 1.050 | 0.900 | 0.970 | 887,000 | 880,347 |
| 2026/02/16 | 1.030 | 1.030 | 0.940 | 0.960 | 1,082,000 | 1,071,180 |
| 2026/02/09 | 0.960 | 1.040 | 0.910 | 0.970 | 157,000 | 152,290 |
| 2026/02/02 | 0.880 | 1.070 | 0.860 | 0.960 | 1,007,000 | 949,097 |
| 2026/01/26 | 0.920 | 1.020 | 0.850 | 0.860 | 1,143,000 | 1,042,987 |
| 2026/01/19 | 1.000 | 1.010 | 0.920 | 0.940 | 159,000 | 153,832 |
| 2026/01/12 | 0.970 | 1.020 | 0.930 | 0.990 | 190,000 | 185,725 |
| 2026/01/05 | 1.090 | 1.090 | 0.970 | 0.990 | 94,000 | 97,290 |
| 2025/12/29 | 1.040 | 1.120 | 0.930 | 1.070 | 508,000 | 528,320 |
| 2025/12/22 | 0.930 | 1.070 | 0.870 | 1.070 | 264,000 | 260,040 |
| 2025/12/15 | 0.940 | 1.120 | 0.710 | 0.920 | 1,032,000 | 952,020 |
| 2025/12/08 | 1.000 | 1.000 | 0.890 | 0.950 | 293,000 | 281,280 |
| 2025/12/01 | 1.030 | 1.070 | 0.960 | 0.970 | 311,000 | 313,332 |
| 2025/11/24 | 0.980 | 1.030 | 0.930 | 1.030 | 302,000 | 299,735 |
| 2025/11/17 | 0.990 | 0.990 | 0.880 | 0.970 | 822,000 | 787,065 |
| 2025/11/10 | 1.030 | 1.030 | 0.970 | 0.990 | 1,067,605 | 1,072,943 |
| 2025/11/03 | 1.040 | 1.130 | 0.980 | 1.020 | 1,041,000 | 1,085,242 |
| 2025/10/27 | 1.130 | 1.130 | 0.990 | 1.020 | 1,208,105 | 1,289,652 |
| 2025/10/20 | 1.000 | 1.140 | 0.950 | 1.040 | 752,500 | 776,956 |
| 2025/10/13 | 1.000 | 1.040 | 0.980 | 0.990 | 421,000 | 422,052 |
| 2025/10/06 | 1.000 | 1.040 | 0.990 | 1.030 | 540,000 | 548,100 |
| 2025/09/29 | 0.990 | 1.070 | 0.990 | 1.020 | 1,484,000 | 1,509,970 |
| 2025/09/22 | 1.070 | 1.070 | 0.990 | 1.020 | 546,000 | 566,475 |
| 2025/09/15 | 1.010 | 1.070 | 0.990 | 1.050 | 648,000 | 667,440 |
| 2025/09/08 | 1.010 | 1.040 | 0.950 | 1.020 | 770,000 | 773,850 |
| 2025/09/01 | 1.030 | 1.150 | 0.860 | 1.030 | 797,000 | 810,947 |
| 2025/08/25 | 1.060 | 1.070 | 1.000 | 1.030 | 554,000 | 576,160 |
| 2025/08/18 | 1.090 | 1.100 | 1.050 | 1.060 | 614,000 | 660,050 |
| 2025/08/11 | 1.080 | 1.100 | 1.060 | 1.090 | 228,000 | 246,810 |
| 2025/08/04 | 1.100 | 1.130 | 1.040 | 1.100 | 468,000 | 511,290 |
| 2025/07/28 | 1.100 | 1.100 | 1.050 | 1.070 | 332,000 | 358,560 |
| 2025/07/21 | 1.100 | 1.100 | 1.040 | 1.100 | 570,000 | 618,450 |
| 2025/07/14 | 1.100 | 1.100 | 1.020 | 1.100 | 356,000 | 384,480 |
| 2025/07/07 | 1.100 | 1.110 | 1.050 | 1.100 | 556,000 | 606,040 |
| 2025/06/30 | 1.090 | 1.140 | 1.050 | 1.070 | 120,000 | 130,500 |
| 2025/06/23 | 1.050 | 1.110 | 1.040 | 1.090 | 511,000 | 548,047 |
| 2025/06/16 | 1.070 | 1.070 | 1.020 | 1.050 | 330,000 | 347,325 |
| 2025/06/09 | 1.060 | 1.100 | 1.020 | 1.060 | 490,000 | 519,400 |
| 2025/06/02 | 1.060 | 1.100 | 1.030 | 1.040 | 608,000 | 642,960 |
| 2025/05/26 | 1.100 | 1.100 | 1.050 | 1.060 | 680,000 | 732,700 |
| 2025/05/19 | 1.100 | 1.150 | 1.030 | 1.150 | 286,000 | 316,745 |
| 2025/05/12 | 1.110 | 1.140 | 1.050 | 1.120 | 87,000 | 96,135 |
| 2025/05/06 | 1.100 | 1.150 | 1.010 | 1.150 | 169,000 | 186,322 |
| 2025/04/28 | 0.980 | 1.130 | 0.930 | 1.130 | 179,000 | 186,607 |
| 2025/04/22 | 1.100 | 1.100 | 0.900 | 0.990 | 817,000 | 835,382 |
| 2025/04/14 | 1.100 | 1.140 | 1.090 | 1.100 | 463,000 | 512,772 |
| 2025/04/07 | 1.170 | 1.170 | 1.020 | 1.100 | 300,000 | 334,500 |
| 2025/03/31 | 1.190 | 1.200 | 1.090 | 1.170 | 215,000 | 249,937 |
| 2025/03/24 | 1.200 | 1.260 | 1.170 | 1.200 | 447,000 | 539,752 |
| 2025/03/17 | 1.200 | 1.250 | 1.160 | 1.250 | 681,000 | 827,415 |
| 2025/03/10 | 1.200 | 1.200 | 1.000 | 1.200 | 310,000 | 356,500 |
| 2025/03/03 | 1.200 | 1.200 | 1.190 | 1.190 | 209,000 | 249,755 |
| 2025/02/24 | 1.200 | 1.240 | 1.190 | 1.240 | 267,000 | 325,072 |
| 2025/02/17 | 1.230 | 1.250 | 1.190 | 1.230 | 892,000 | 1,092,700 |
| 2025/02/10 | 1.200 | 1.260 | 1.180 | 1.220 | 592,000 | 719,280 |
| 2025/02/03 | 1.200 | 1.260 | 1.190 | 1.220 | 459,000 | 558,832 |
| 2025/01/27 | 1.220 | 1.240 | 1.180 | 1.240 | 122,000 | 148,840 |
| 2025/01/20 | 1.250 | 1.270 | 1.190 | 1.250 | 136,000 | 168,640 |
| 2025/01/13 | 1.190 | 1.250 | 1.180 | 1.250 | 59,000 | 71,832 |
| 2025/01/06 | 1.240 | 1.240 | 1.170 | 1.180 | 394,000 | 475,755 |
| 2024/12/30 | 1.200 | 1.250 | 1.180 | 1.180 | 13,274,400 | 15,962,466 |
| 2024/12/23 | 1.190 | 1.200 | 1.170 | 1.200 | 289,000 | 343,910 |
| 2024/12/16 | 1.180 | 1.250 | 1.170 | 1.210 | 591,000 | 710,677 |
| 2024/12/09 | 1.160 | 1.250 | 1.140 | 1.250 | 512,000 | 614,400 |
| 2024/12/02 | 1.150 | 1.200 | 1.150 | 1.200 | 36,000 | 42,300 |
| 2024/11/25 | 1.180 | 1.250 | 1.170 | 1.250 | 36,000 | 43,650 |
| 2024/11/18 | 1.150 | 1.230 | 1.150 | 1.170 | 162,000 | 190,350 |
| 2024/11/11 | 1.200 | 1.200 | 1.140 | 1.180 | 97,000 | 114,460 |
| 2024/11/04 | 1.250 | 1.340 | 1.150 | 1.200 | 493,000 | 608,855 |
| 2024/10/28 | 1.220 | 1.260 | 1.170 | 1.260 | 142,000 | 174,305 |
| 2024/10/21 | 1.180 | 1.250 | 1.180 | 1.250 | 128,000 | 155,520 |
| 2024/10/14 | 1.270 | 1.450 | 1.100 | 1.230 | 279,000 | 352,237 |
| 2024/10/07 | 1.220 | 1.390 | 1.130 | 1.280 | 1,273,000 | 1,597,615 |
| 2024/09/30 | 1.170 | 1.300 | 1.090 | 1.230 | 1,214,000 | 1,453,765 |
| 2024/09/23 | 1.170 | 1.170 | 1.030 | 1.170 | 230,000 | 261,050 |
| 2024/09/16 | 1.110 | 1.110 | 1.010 | 1.110 | 37,000 | 40,145 |
| 2024/09/09 | 1.090 | 1.110 | 0.960 | 1.110 | 222,000 | 236,985 |
| 2024/09/02 | 1.110 | 1.180 | 1.000 | 1.060 | 562,000 | 611,175 |
| 2024/08/26 | 1.240 | 1.240 | 1.040 | 1.200 | 540,000 | 637,200 |
| 2024/08/19 | 1.240 | 1.250 | 1.190 | 1.240 | 118,000 | 145,140 |
| 2024/08/12 | 1.260 | 1.260 | 1.200 | 1.240 | 143,000 | 177,320 |
| 2024/08/05 | 1.250 | 1.350 | 1.180 | 1.260 | 237,000 | 298,620 |
| 2024/07/29 | 1.200 | 1.300 | 1.200 | 1.290 | 100,000 | 124,750 |
| 2024/07/22 | 1.170 | 1.200 | 1.170 | 1.200 | 162,000 | 191,970 |
| 2024/07/15 | 1.180 | 1.200 | 1.150 | 1.170 | 309,000 | 363,075 |