日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.140 | 2.280 | 2.140 | 2.190 | 537,500 | 1,175,781 |
| 2026/03/02 | 2.460 | 2.490 | 2.030 | 2.070 | 3,394,000 | 7,678,925 |
| 2026/02/02 | 2.600 | 2.640 | 2.480 | 2.490 | 4,199,000 | 10,717,947 |
| 2026/01/02 | 2.730 | 2.770 | 2.500 | 2.600 | 5,619,000 | 14,890,350 |
| 2025/12/01 | 2.700 | 3.080 | 2.690 | 2.720 | 26,024,000 | 72,802,140 |
| 2025/11/03 | 2.680 | 2.690 | 2.560 | 2.650 | 5,536,000 | 14,642,720 |
| 2025/10/02 | 2.890 | 2.990 | 2.530 | 2.680 | 9,750,000 | 27,031,875 |
| 2025/09/01 | 2.810 | 3.210 | 2.800 | 2.900 | 14,804,000 | 43,375,720 |
| 2025/08/01 | 2.840 | 3.130 | 2.800 | 2.910 | 24,471,000 | 71,455,320 |
| 2025/07/02 | 2.710 | 2.960 | 2.700 | 2.870 | 14,781,500 | 41,536,015 |
| 2025/06/02 | 2.520 | 2.980 | 2.380 | 2.720 | 4,770,000 | 12,640,500 |
| 2025/05/02 | 2.290 | 2.620 | 2.210 | 2.620 | 1,266,500 | 3,083,927 |
| 2025/04/01 | 2.150 | 2.350 | 1.940 | 2.250 | 2,918,000 | 6,339,355 |
| 2025/03/03 | 2.560 | 3.000 | 2.060 | 2.150 | 4,393,000 | 10,729,902 |
| 2025/02/03 | 2.700 | 2.900 | 2.540 | 2.610 | 1,601,000 | 4,302,687 |
| 2025/01/02 | 2.920 | 2.980 | 2.650 | 2.730 | 1,774,000 | 5,002,680 |
| 2024/12/02 | 2.820 | 2.990 | 2.820 | 2.910 | 811,000 | 2,339,735 |
| 2024/11/01 | 3.180 | 3.240 | 2.850 | 2.850 | 14,209,000 | 43,053,270 |
| 2024/10/02 | 3.170 | 3.420 | 2.970 | 3.290 | 18,498,500 | 59,426,431 |
| 2024/09/02 | 2.950 | 3.190 | 2.790 | 2.950 | 2,664,500 | 7,913,565 |
| 2024/08/01 | 2.870 | 3.200 | 2.850 | 2.950 | 2,970,000 | 8,813,475 |
| 2024/07/02 | 3.110 | 3.110 | 2.870 | 2.930 | 1,813,000 | 5,448,065 |
| 2024/06/03 | 3.250 | 3.300 | 3.050 | 3.150 | 667,000 | 2,126,062 |
| 2024/05/02 | 3.190 | 3.600 | 3.190 | 3.300 | 875,000 | 2,905,000 |
| 2024/04/02 | 3.200 | 3.520 | 3.100 | 3.100 | 506,500 | 1,635,995 |
| 2024/03/01 | 3.270 | 3.540 | 3.140 | 3.180 | 26,693,000 | 87,619,772 |
| 2024/02/01 | 3.330 | 3.610 | 3.220 | 3.410 | 1,820,000 | 6,174,350 |
| 2024/01/02 | 3.770 | 3.980 | 3.000 | 3.310 | 16,302,500 | 57,303,287 |
| 2023/12/01 | 3.850 | 4.030 | 3.700 | 3.770 | 197,500 | 757,906 |
| 2023/11/01 | 3.980 | 4.310 | 3.640 | 3.900 | 834,000 | 3,300,555 |
| 2023/10/03 | 3.980 | 4.360 | 3.750 | 3.990 | 1,585,000 | 6,371,700 |
| 2023/09/01 | 3.860 | 4.090 | 3.600 | 4.090 | 3,005,500 | 11,751,505 |
| 2023/08/01 | 3.330 | 4.060 | 3.200 | 3.850 | 12,714,000 | 45,897,540 |
| 2023/07/03 | 3.300 | 3.790 | 3.200 | 3.500 | 1,055,000 | 3,637,112 |
| 2023/06/01 | 3.770 | 3.770 | 3.270 | 3.320 | 120,500 | 425,666 |
| 2023/05/02 | 3.890 | 4.000 | 3.610 | 3.730 | 878,500 | 3,344,888 |
| 2023/04/03 | 3.900 | 4.090 | 3.810 | 3.900 | 1,724,500 | 6,768,662 |
| 2023/03/01 | 3.850 | 4.050 | 3.800 | 3.900 | 4,114,500 | 16,046,550 |
| 2023/02/01 | 3.960 | 3.990 | 3.810 | 3.860 | 822,000 | 3,209,910 |
| 2023/01/03 | 3.880 | 4.190 | 3.650 | 3.970 | 2,105,000 | 8,256,862 |
| 2022/12/01 | 3.800 | 4.380 | 3.700 | 3.860 | 2,430,000 | 9,562,050 |
| 2022/11/01 | 3.490 | 3.880 | 3.490 | 3.800 | 882,500 | 3,234,362 |
| 2022/10/03 | 3.580 | 3.960 | 3.310 | 3.600 | 816,500 | 2,949,606 |
| 2022/09/01 | 3.900 | 4.000 | 2.600 | 3.940 | 1,324,000 | 4,779,640 |
| 2022/08/01 | 3.610 | 4.000 | 3.570 | 3.900 | 1,447,500 | 5,457,075 |
| 2022/07/04 | 3.380 | 4.190 | 3.370 | 3.800 | 6,237,500 | 22,985,187 |
| 2022/06/01 | 3.050 | 3.480 | 3.010 | 3.360 | 2,834,500 | 9,141,262 |
| 2022/05/03 | 3.530 | 3.530 | 3.010 | 3.150 | 2,496,000 | 8,249,280 |
| 2022/04/01 | 3.820 | 3.820 | 3.360 | 3.640 | 1,895,500 | 6,937,530 |
| 2022/03/01 | 4.000 | 4.200 | 3.540 | 3.790 | 7,722,500 | 29,982,606 |
| 2022/02/04 | 4.320 | 4.970 | 4.010 | 4.010 | 2,799,500 | 12,114,836 |
| 2022/01/03 | 4.800 | 4.850 | 3.900 | 4.300 | 9,553,000 | 42,630,262 |
| 2021/12/01 | 5.050 | 5.150 | 4.710 | 4.890 | 5,158,000 | 25,532,100 |
| 2021/11/01 | 5.160 | 5.280 | 4.610 | 5.000 | 6,384,000 | 31,999,800 |
| 2021/10/04 | 5.000 | 5.400 | 4.510 | 5.160 | 2,804,500 | 14,071,578 |
| 2021/09/01 | 5.200 | 5.480 | 4.980 | 5.010 | 3,291,000 | 17,006,242 |
| 2021/08/02 | 5.000 | 6.000 | 4.950 | 5.260 | 4,767,000 | 25,277,017 |
| 2021/07/02 | 6.040 | 6.110 | 4.900 | 5.080 | 5,587,000 | 30,910,077 |
| 2021/06/01 | 5.950 | 6.240 | 5.930 | 6.030 | 9,800,250 | 59,169,009 |
| 2021/05/03 | 6.100 | 6.290 | 5.900 | 6.000 | 3,655,000 | 22,194,987 |
| 2021/04/01 | 5.930 | 6.310 | 5.630 | 6.090 | 2,329,500 | 13,953,705 |
| 2021/03/01 | 6.190 | 6.480 | 5.900 | 5.900 | 3,335,000 | 20,401,862 |
| 2021/02/01 | 6.280 | 6.700 | 6.030 | 6.190 | 10,476,500 | 66,001,950 |
| 2021/01/04 | 6.500 | 6.560 | 6.000 | 6.310 | 9,512,500 | 60,333,031 |
| 2020/12/01 | 5.950 | 6.600 | 5.800 | 6.500 | 7,050,000 | 43,798,125 |
| 2020/11/02 | 5.910 | 6.100 | 5.550 | 5.950 | 7,872,000 | 46,267,680 |
| 2020/10/05 | 6.580 | 6.690 | 5.340 | 5.760 | 5,403,500 | 32,920,823 |
| 2020/09/01 | 6.800 | 7.000 | 6.400 | 6.740 | 6,762,000 | 45,542,070 |
| 2020/08/03 | 5.830 | 6.960 | 5.450 | 6.930 | 19,396,500 | 122,052,476 |
| 2020/07/02 | 6.360 | 6.500 | 5.560 | 5.850 | 18,807,700 | 114,115,719 |
| 2020/06/01 | 6.470 | 7.150 | 6.340 | 6.370 | 14,250,750 | 93,805,561 |
| 2020/05/04 | 6.600 | 7.650 | 6.190 | 6.410 | 20,911,500 | 140,368,443 |
| 2020/04/01 | 6.120 | 6.950 | 5.740 | 6.840 | 21,885,010 | 140,337,626 |
| 2020/03/02 | 8.440 | 8.550 | 5.800 | 6.050 | 42,196,990 | 304,240,297 |
| 2020/02/03 | 6.890 | 8.980 | 6.840 | 8.340 | 32,390,600 | 251,432,032 |
| 2020/01/16 | 6.700 | 8.120 | 6.600 | 7.000 | 86,583,500 | 615,175,767 |