日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.360 | 7.440 | 7.000 | 7.130 | 4,104,789 | 29,687,886 |
| 2026/03/23 | 7.800 | 8.000 | 7.310 | 7.360 | 5,351,433 | 40,764,540 |
| 2026/03/16 | 8.170 | 8.400 | 7.650 | 7.870 | 8,557,292 | 68,650,875 |
| 2026/03/09 | 8.198 | 8.840 | 7.958 | 8.150 | 4,946,521 | 40,989,346 |
| 2026/03/02 | 8.378 | 8.868 | 8.168 | 8.388 | 10,710,682 | 90,510,618 |
| 2026/02/23 | 8.078 | 8.528 | 8.008 | 8.428 | 5,833,408 | 48,186,866 |
| 2026/02/16 | 8.078 | 8.238 | 7.978 | 8.078 | 993,500 | 8,040,395 |
| 2026/02/09 | 7.488 | 8.528 | 7.488 | 8.168 | 7,776,163 | 61,571,658 |
| 2026/02/02 | 6.708 | 7.598 | 6.478 | 7.498 | 7,995,621 | 56,533,038 |
| 2026/01/26 | 6.728 | 6.828 | 6.638 | 6.748 | 3,561,329 | 23,987,331 |
| 2026/01/19 | 6.618 | 6.778 | 6.358 | 6.778 | 4,282,038 | 28,402,758 |
| 2026/01/12 | 6.178 | 6.638 | 6.178 | 6.628 | 4,346,604 | 27,842,171 |
| 2026/01/05 | 5.948 | 6.518 | 5.808 | 6.198 | 5,972,907 | 36,542,245 |
| 2025/12/29 | 5.800 | 6.140 | 5.688 | 5.928 | 2,946,227 | 17,350,330 |
| 2025/12/22 | 5.930 | 5.970 | 5.700 | 5.800 | 1,332,226 | 7,793,522 |
| 2025/12/15 | 6.390 | 6.390 | 5.720 | 5.930 | 5,322,293 | 32,505,904 |
| 2025/12/08 | 5.930 | 6.480 | 5.720 | 6.250 | 10,831,811 | 66,019,888 |
| 2025/12/01 | 5.980 | 6.010 | 5.790 | 5.900 | 4,877,493 | 28,874,758 |
| 2025/11/24 | 5.980 | 6.180 | 5.930 | 6.010 | 2,531,996 | 15,255,275 |
| 2025/11/17 | 6.160 | 6.220 | 5.900 | 6.010 | 2,962,796 | 17,991,578 |
| 2025/11/10 | 6.250 | 6.430 | 6.130 | 6.160 | 1,872,115 | 11,686,677 |
| 2025/11/03 | 6.470 | 6.500 | 6.080 | 6.190 | 2,779,848 | 17,540,840 |
| 2025/10/27 | 6.640 | 6.750 | 6.380 | 6.420 | 1,323,326 | 8,664,476 |
| 2025/10/20 | 6.550 | 6.790 | 6.410 | 6.500 | 1,486,000 | 9,751,875 |
| 2025/10/13 | 6.650 | 6.870 | 6.390 | 6.430 | 3,489,274 | 22,976,869 |
| 2025/10/06 | 6.830 | 7.230 | 6.760 | 6.900 | 3,373,027 | 23,375,077 |
| 2025/09/29 | 6.790 | 7.010 | 6.680 | 6.890 | 2,078,463 | 14,221,883 |
| 2025/09/22 | 6.960 | 7.080 | 6.650 | 6.820 | 1,479,697 | 10,176,616 |
| 2025/09/15 | 6.850 | 7.040 | 6.570 | 7.020 | 2,595,046 | 17,827,966 |
| 2025/09/08 | 6.540 | 6.900 | 6.310 | 6.850 | 3,578,957 | 23,800,064 |
| 2025/09/01 | 6.590 | 6.750 | 6.260 | 6.350 | 2,712,079 | 17,594,612 |
| 2025/08/25 | 6.690 | 6.690 | 6.370 | 6.570 | 2,964,256 | 19,504,804 |
| 2025/08/18 | 7.000 | 7.100 | 6.610 | 6.680 | 4,084,000 | 27,965,190 |
| 2025/08/11 | 6.920 | 7.350 | 6.850 | 7.000 | 5,799,542 | 40,770,780 |
| 2025/08/04 | 6.920 | 7.020 | 6.720 | 6.870 | 4,720,170 | 32,486,570 |
| 2025/07/28 | 6.250 | 7.050 | 6.080 | 6.910 | 11,540,495 | 75,849,903 |
| 2025/07/21 | 6.100 | 6.320 | 5.990 | 6.180 | 2,708,212 | 16,648,733 |
| 2025/07/14 | 6.150 | 6.230 | 5.990 | 6.100 | 1,541,023 | 9,427,208 |
| 2025/07/07 | 6.000 | 6.340 | 5.900 | 6.150 | 2,085,582 | 12,716,836 |
| 2025/06/30 | 5.650 | 6.070 | 5.650 | 5.990 | 2,151,130 | 12,562,599 |
| 2025/06/23 | 5.650 | 5.830 | 5.530 | 5.600 | 2,557,603 | 14,456,850 |
| 2025/06/16 | 5.800 | 5.980 | 5.590 | 5.670 | 3,035,744 | 17,485,885 |
| 2025/06/09 | 6.000 | 6.050 | 5.750 | 5.910 | 4,180,348 | 24,779,012 |
| 2025/06/02 | 5.920 | 6.090 | 5.680 | 6.000 | 3,085,946 | 18,276,515 |
| 2025/05/26 | 6.240 | 6.320 | 5.870 | 5.920 | 3,120,145 | 18,993,882 |
| 2025/05/19 | 6.240 | 6.450 | 5.960 | 6.320 | 5,590,625 | 34,899,476 |
| 2025/05/12 | 6.000 | 6.480 | 5.820 | 6.270 | 9,862,883 | 60,582,758 |
| 2025/05/06 | 5.600 | 6.050 | 5.460 | 5.860 | 3,929,973 | 22,567,869 |
| 2025/04/28 | 5.390 | 5.590 | 5.170 | 5.580 | 3,251,564 | 17,664,121 |
| 2025/04/22 | 4.940 | 5.280 | 4.870 | 5.250 | 5,754,323 | 29,260,732 |
| 2025/04/14 | 4.950 | 5.460 | 4.900 | 4.950 | 5,498,553 | 27,850,170 |
| 2025/04/07 | 5.300 | 5.600 | 4.640 | 4.880 | 25,906,631 | 132,253,351 |
| 2025/03/31 | 6.340 | 6.530 | 5.710 | 5.810 | 13,852,664 | 84,466,618 |
| 2025/03/24 | 5.740 | 6.540 | 5.740 | 6.380 | 15,306,018 | 93,366,709 |
| 2025/03/17 | 5.640 | 5.980 | 5.560 | 5.740 | 5,701,180 | 32,667,761 |
| 2025/03/10 | 5.330 | 5.700 | 5.220 | 5.650 | 8,311,408 | 45,504,958 |
| 2025/03/03 | 5.030 | 5.590 | 4.810 | 5.340 | 8,231,996 | 42,744,639 |
| 2025/02/24 | 5.030 | 5.460 | 4.930 | 5.030 | 10,526,294 | 53,815,678 |
| 2025/02/17 | 5.100 | 5.300 | 4.930 | 4.990 | 5,315,094 | 27,000,677 |
| 2025/02/10 | 5.170 | 5.410 | 5.010 | 5.100 | 6,615,206 | 34,217,153 |
| 2025/02/03 | 4.600 | 5.290 | 4.430 | 5.160 | 6,797,328 | 33,102,987 |
| 2025/01/27 | 4.890 | 5.000 | 4.570 | 4.650 | 1,479,527 | 7,068,440 |
| 2025/01/20 | 4.320 | 4.880 | 4.260 | 4.870 | 2,538,407 | 11,632,250 |
| 2025/01/13 | 4.180 | 4.340 | 4.110 | 4.340 | 1,322,015 | 5,608,648 |
| 2025/01/06 | 4.200 | 4.360 | 4.150 | 4.180 | 1,751,130 | 7,394,146 |
| 2024/12/30 | 4.600 | 4.600 | 4.160 | 4.200 | 1,274,981 | 5,597,166 |
| 2024/12/23 | 4.510 | 4.620 | 4.480 | 4.550 | 1,047,267 | 4,754,592 |
| 2024/12/16 | 4.680 | 4.770 | 4.490 | 4.520 | 3,081,731 | 14,222,188 |
| 2024/12/09 | 4.830 | 4.990 | 4.690 | 4.720 | 4,362,512 | 20,972,776 |
| 2024/12/02 | 4.920 | 4.930 | 4.660 | 4.740 | 2,834,820 | 13,642,571 |
| 2024/11/25 | 5.120 | 5.250 | 4.820 | 4.930 | 2,641,367 | 13,286,076 |
| 2024/11/18 | 4.900 | 5.320 | 4.610 | 5.140 | 7,899,032 | 39,435,917 |
| 2024/11/11 | 5.420 | 5.420 | 4.420 | 4.910 | 6,391,982 | 32,231,569 |
| 2024/11/04 | 5.540 | 5.600 | 5.100 | 5.470 | 3,954,723 | 21,464,259 |
| 2024/10/28 | 5.460 | 5.590 | 5.250 | 5.460 | 3,306,455 | 17,987,115 |
| 2024/10/21 | 5.330 | 5.600 | 4.880 | 5.460 | 8,418,586 | 44,765,831 |
| 2024/10/14 | 4.740 | 5.340 | 4.680 | 5.330 | 7,464,630 | 37,491,104 |
| 2024/10/07 | 4.250 | 4.900 | 4.050 | 4.740 | 11,402,050 | 51,138,194 |
| 2024/09/30 | 3.940 | 4.200 | 3.840 | 4.190 | 4,575,640 | 18,497,024 |
| 2024/09/23 | 3.730 | 4.020 | 3.710 | 3.940 | 3,807,288 | 14,658,058 |
| 2024/09/16 | 3.690 | 3.770 | 3.590 | 3.680 | 1,907,684 | 7,025,046 |
| 2024/09/09 | 3.720 | 3.780 | 3.630 | 3.650 | 2,066,000 | 7,633,870 |
| 2024/09/02 | 3.890 | 3.890 | 3.700 | 3.790 | 1,772,711 | 6,767,324 |
| 2024/08/26 | 3.970 | 4.050 | 3.810 | 3.900 | 930,627 | 3,659,690 |
| 2024/08/19 | 3.670 | 4.190 | 3.670 | 3.970 | 3,338,741 | 12,937,621 |
| 2024/08/12 | 3.850 | 3.860 | 3.620 | 3.680 | 1,526,882 | 5,729,624 |
| 2024/08/05 | 4.010 | 4.080 | 3.750 | 3.860 | 2,876,857 | 11,291,663 |
| 2024/07/29 | 4.400 | 4.490 | 4.030 | 4.030 | 4,488,762 | 19,021,128 |
| 2024/07/22 | 3.880 | 4.350 | 3.850 | 4.340 | 7,435,400 | 30,522,317 |
| 2024/07/15 | 3.740 | 3.940 | 3.660 | 3.880 | 2,645,147 | 10,064,784 |