日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.090 | 1.100 | 1.070 | 1.100 | 112,000 | 122,080 |
| 2026/03/23 | 1.090 | 1.150 | 1.080 | 1.140 | 456,000 | 508,440 |
| 2026/03/16 | 1.060 | 1.160 | 1.060 | 1.110 | 802,000 | 880,195 |
| 2026/03/09 | 1.050 | 1.130 | 1.050 | 1.090 | 898,000 | 969,840 |
| 2026/03/02 | 1.130 | 1.130 | 1.050 | 1.100 | 688,000 | 758,520 |
| 2026/02/23 | 1.080 | 1.160 | 1.080 | 1.130 | 610,000 | 678,625 |
| 2026/02/16 | 1.030 | 1.080 | 1.030 | 1.080 | 134,000 | 141,370 |
| 2026/02/09 | 1.020 | 1.080 | 1.000 | 1.080 | 586,000 | 612,370 |
| 2026/02/02 | 1.060 | 1.060 | 1.030 | 1.040 | 180,000 | 188,550 |
| 2026/01/26 | 1.000 | 1.100 | 0.930 | 1.060 | 1,219,579 | 1,247,019 |
| 2026/01/19 | 1.050 | 1.090 | 0.900 | 1.000 | 2,216,000 | 2,238,160 |
| 2026/01/12 | 0.990 | 1.040 | 0.950 | 1.050 | 1,248,000 | 1,257,360 |
| 2026/01/05 | 0.980 | 1.030 | 0.970 | 0.990 | 1,128,000 | 1,119,540 |
| 2025/12/29 | 1.030 | 1.060 | 0.990 | 1.010 | 454,000 | 464,215 |
| 2025/12/22 | 1.010 | 1.010 | 1.000 | 1.000 | 8,000 | 8,040 |
| 2025/12/15 | 1.020 | 1.020 | 0.980 | 1.010 | 240,000 | 241,800 |
| 2025/12/08 | 1.040 | 1.040 | 0.950 | 1.010 | 658,000 | 664,580 |
| 2025/12/01 | 1.060 | 1.070 | 1.010 | 1.030 | 1,088,000 | 1,134,240 |
| 2025/11/24 | 1.040 | 1.070 | 1.040 | 1.060 | 228,000 | 239,970 |
| 2025/11/17 | 1.060 | 1.140 | 1.010 | 1.040 | 2,210,000 | 2,348,125 |
| 2025/11/10 | 1.100 | 1.140 | 1.070 | 1.070 | 491,167 | 537,827 |
| 2025/11/03 | 1.200 | 1.200 | 1.090 | 1.150 | 860,000 | 997,600 |
| 2025/10/27 | 1.130 | 1.290 | 1.080 | 1.190 | 5,201,000 | 6,098,172 |
| 2025/10/20 | 1.130 | 1.180 | 1.080 | 1.090 | 1,166,000 | 1,305,920 |
| 2025/10/13 | 1.220 | 1.260 | 1.100 | 1.100 | 3,246,000 | 3,797,820 |
| 2025/10/06 | 1.240 | 1.300 | 1.240 | 1.240 | 894,000 | 1,121,970 |
| 2025/09/29 | 1.290 | 1.330 | 1.210 | 1.280 | 1,116,000 | 1,425,690 |
| 2025/09/22 | 1.330 | 1.360 | 1.230 | 1.250 | 3,750,000 | 4,846,875 |
| 2025/09/15 | 1.450 | 1.450 | 1.320 | 1.330 | 2,028,000 | 2,813,850 |
| 2025/09/08 | 1.400 | 1.500 | 1.310 | 1.450 | 2,964,000 | 4,194,060 |
| 2025/09/01 | 1.450 | 1.490 | 1.280 | 1.400 | 1,698,000 | 2,385,690 |
| 2025/08/25 | 1.430 | 1.500 | 1.310 | 1.440 | 1,932,000 | 2,743,440 |
| 2025/08/18 | 1.570 | 1.590 | 1.380 | 1.430 | 2,548,000 | 3,802,890 |
| 2025/08/11 | 1.580 | 1.620 | 1.510 | 1.560 | 2,082,000 | 3,263,535 |
| 2025/08/04 | 1.500 | 1.640 | 1.420 | 1.580 | 1,518,000 | 2,330,130 |
| 2025/07/28 | 1.590 | 1.870 | 1.450 | 1.500 | 8,554,456 | 13,708,515 |
| 2025/07/21 | 1.490 | 1.740 | 1.340 | 1.540 | 5,814,000 | 8,880,885 |
| 2025/07/14 | 1.070 | 1.500 | 1.070 | 1.490 | 5,032,097 | 6,453,664 |
| 2025/07/07 | 1.080 | 1.190 | 1.050 | 1.100 | 2,482,000 | 2,742,610 |
| 2025/06/30 | 1.080 | 1.150 | 1.050 | 1.080 | 1,584,000 | 1,726,560 |
| 2025/06/23 | 1.190 | 1.220 | 1.050 | 1.130 | 1,816,000 | 2,083,860 |
| 2025/06/16 | 1.290 | 1.300 | 1.160 | 1.160 | 976,000 | 1,198,040 |
| 2025/06/09 | 1.150 | 1.380 | 1.130 | 1.230 | 3,080,000 | 3,765,300 |
| 2025/06/02 | 1.140 | 1.180 | 1.090 | 1.180 | 1,462,000 | 1,677,645 |
| 2025/05/26 | 1.190 | 1.190 | 1.110 | 1.140 | 1,060,000 | 1,226,950 |
| 2025/05/19 | 1.100 | 1.180 | 1.080 | 1.160 | 686,000 | 775,180 |
| 2025/05/12 | 1.120 | 1.200 | 1.090 | 1.150 | 246,000 | 280,440 |
| 2025/05/06 | 1.090 | 1.240 | 1.070 | 1.140 | 248,000 | 281,480 |
| 2025/04/28 | 1.160 | 1.190 | 1.070 | 1.110 | 703,875 | 797,138 |
| 2025/04/22 | 1.170 | 1.240 | 1.130 | 1.180 | 882,000 | 1,040,760 |
| 2025/04/14 | 1.170 | 1.180 | 1.100 | 1.170 | 732,598 | 846,150 |
| 2025/04/07 | 1.100 | 1.220 | 1.010 | 1.180 | 2,892,000 | 3,260,730 |
| 2025/03/31 | 1.180 | 1.300 | 1.120 | 1.250 | 1,202,319 | 1,457,811 |
| 2025/03/24 | 1.120 | 1.320 | 1.000 | 1.150 | 3,964,813 | 4,549,622 |
| 2025/03/17 | 1.130 | 1.180 | 1.060 | 1.120 | 2,653,400 | 2,978,441 |
| 2025/03/10 | 0.960 | 1.150 | 0.880 | 1.140 | 3,644,000 | 3,762,430 |
| 2025/03/03 | 1.170 | 1.230 | 0.940 | 1.040 | 6,162,056 | 6,747,451 |
| 2025/02/24 | 1.420 | 1.450 | 1.070 | 1.230 | 8,518,000 | 11,009,515 |
| 2025/02/17 | 1.500 | 1.540 | 1.380 | 1.430 | 4,714,000 | 6,894,225 |
| 2025/02/10 | 1.640 | 1.710 | 1.430 | 1.490 | 3,500,600 | 5,487,190 |
| 2025/02/03 | 1.690 | 1.710 | 1.530 | 1.660 | 3,118,000 | 5,136,905 |
| 2025/01/27 | 1.680 | 1.740 | 1.620 | 1.700 | 706,000 | 1,189,610 |
| 2025/01/20 | 1.560 | 1.810 | 1.510 | 1.720 | 6,220,500 | 10,263,825 |
| 2025/01/13 | 1.500 | 1.670 | 1.450 | 1.530 | 2,942,314 | 4,523,807 |
| 2025/01/06 | 1.580 | 1.610 | 1.410 | 1.540 | 4,994,500 | 7,666,557 |
| 2024/12/30 | 1.710 | 1.830 | 1.320 | 1.580 | 14,756,000 | 23,757,160 |
| 2024/12/23 | 1.660 | 1.750 | 1.610 | 1.730 | 7,034,641 | 11,870,956 |
| 2024/12/16 | 1.540 | 1.660 | 1.530 | 1.660 | 6,348,000 | 10,140,930 |
| 2024/12/09 | 1.370 | 1.580 | 1.350 | 1.510 | 9,678,000 | 14,057,295 |
| 2024/12/02 | 1.250 | 1.380 | 1.200 | 1.340 | 10,652,000 | 13,767,710 |
| 2024/11/25 | 1.090 | 1.250 | 1.080 | 1.240 | 7,577,460 | 8,827,740 |
| 2024/11/18 | 1.030 | 1.090 | 0.990 | 1.060 | 4,980,000 | 5,191,650 |
| 2024/11/11 | 0.960 | 1.100 | 0.900 | 1.020 | 16,068,000 | 15,987,660 |
| 2024/11/04 | 0.810 | 0.990 | 0.810 | 0.970 | 13,817,422 | 12,366,592 |
| 2024/10/28 | 0.740 | 0.940 | 0.690 | 0.890 | 26,993,681 | 21,999,850 |
| 2024/10/21 | 0.570 | 0.830 | 0.560 | 0.740 | 29,560,000 | 19,953,000 |
| 2024/10/14 | 0.670 | 0.670 | 0.500 | 0.570 | 18,597,000 | 11,204,692 |
| 2024/10/07 | 1.100 | 1.130 | 0.680 | 0.710 | 18,033,959 | 16,320,732 |
| 2024/09/30 | 0.770 | 1.100 | 0.770 | 1.040 | 26,345,099 | 24,237,491 |
| 2024/09/23 | 0.620 | 0.800 | 0.580 | 0.750 | 31,073,804 | 21,363,240 |
| 2024/09/16 | 0.580 | 0.690 | 0.580 | 0.620 | 16,536,000 | 10,210,980 |
| 2024/09/09 | 0.560 | 0.610 | 0.470 | 0.580 | 21,832,868 | 12,117,241 |
| 2024/09/02 | 0.600 | 0.610 | 0.530 | 0.550 | 40,102,000 | 22,958,395 |
| 2024/08/26 | 0.670 | 0.680 | 0.600 | 0.600 | 54,008,000 | 34,430,100 |
| 2024/08/19 | 0.730 | 0.820 | 0.610 | 0.660 | 152,908,625 | 107,800,580 |
| 2024/08/12 | 0.740 | 0.900 | 0.670 | 0.750 | 101,032,000 | 77,289,480 |
| 2024/08/05 | 0.820 | 0.910 | 0.710 | 0.730 | 58,366,000 | 46,255,055 |
| 2024/07/29 | 0.700 | 0.860 | 0.660 | 0.810 | 33,053,000 | 25,037,647 |
| 2024/07/22 | 0.780 | 0.800 | 0.690 | 0.700 | 15,976,299 | 11,862,402 |
| 2024/07/15 | 0.820 | 0.900 | 0.760 | 0.770 | 53,258,000 | 43,272,125 |