日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 10.300 | 10.370 | 9.910 | 10.290 | 84,071,730 | 859,002,901 |
| 2026/03/02 | 10.270 | 10.490 | 8.930 | 10.110 | 659,843,554 | 6,565,443,362 |
| 2026/02/02 | 10.170 | 11.310 | 9.990 | 10.270 | 436,013,845 | 4,549,804,472 |
| 2026/01/02 | 10.450 | 12.200 | 9.950 | 10.170 | 707,760,238 | 7,567,726,344 |
| 2025/12/01 | 9.400 | 10.980 | 9.400 | 10.450 | 482,377,245 | 4,851,509,141 |
| 2025/11/03 | 10.180 | 10.200 | 9.200 | 9.580 | 339,837,712 | 3,327,011,200 |
| 2025/10/02 | 9.780 | 10.760 | 8.550 | 9.970 | 491,602,793 | 4,800,501,273 |
| 2025/09/01 | 10.240 | 10.320 | 8.830 | 9.780 | 1,088,753,922 | 10,661,622,781 |
| 2025/08/01 | 10.380 | 11.210 | 10.020 | 10.400 | 787,648,914 | 8,272,282,719 |
| 2025/07/02 | 6.890 | 11.340 | 6.840 | 10.320 | 1,321,696,588 | 11,693,710,562 |
| 2025/06/02 | 6.780 | 7.050 | 6.510 | 6.780 | 367,238,339 | 2,489,875,938 |
| 2025/05/02 | 5.970 | 6.990 | 5.970 | 6.830 | 530,284,119 | 3,415,029,726 |
| 2025/04/01 | 5.660 | 6.060 | 4.530 | 6.040 | 568,298,922 | 3,166,845,742 |
| 2025/03/03 | 6.420 | 6.760 | 5.470 | 5.660 | 668,715,699 | 4,064,119,660 |
| 2025/02/03 | 6.220 | 6.960 | 6.010 | 6.420 | 550,937,901 | 3,527,379,911 |
| 2025/01/02 | 6.020 | 6.660 | 5.580 | 6.220 | 284,134,848 | 1,738,905,269 |
| 2024/12/02 | 5.890 | 6.500 | 5.620 | 6.130 | 208,180,462 | 1,256,369,088 |
| 2024/11/01 | 6.150 | 6.360 | 5.570 | 5.840 | 241,361,962 | 1,443,344,532 |
| 2024/10/02 | 7.280 | 7.340 | 5.820 | 6.150 | 366,075,468 | 2,433,486,673 |
| 2024/09/02 | 6.040 | 7.350 | 5.170 | 7.020 | 419,966,717 | 2,685,687,155 |
| 2024/08/01 | 6.150 | 7.450 | 5.850 | 6.040 | 209,520,987 | 1,335,172,489 |
| 2024/07/02 | 7.130 | 7.610 | 5.710 | 6.150 | 100,286,717 | 666,906,668 |
| 2024/06/03 | 7.640 | 8.930 | 6.940 | 7.130 | 629,073,797 | 4,818,705,285 |
| 2024/05/02 | 6.140 | 9.200 | 5.960 | 7.630 | 352,951,010 | 2,552,718,179 |
| 2024/04/02 | 10.480 | 11.000 | 5.300 | 6.000 | 231,214,216 | 1,894,800,500 |
| 2024/03/01 | 12.000 | 12.380 | 10.220 | 10.480 | 74,239,000 | 836,673,530 |
| 2024/02/01 | 15.400 | 15.960 | 10.200 | 12.000 | 77,392,164 | 1,036,281,075 |
| 2024/01/02 | 15.600 | 16.540 | 14.720 | 15.420 | 78,045,539 | 1,215,169,042 |
| 2023/12/01 | 12.800 | 16.160 | 12.620 | 15.820 | 79,367,651 | 1,138,925,791 |
| 2023/11/01 | 11.800 | 12.900 | 10.720 | 12.800 | 114,668,100 | 1,382,323,945 |
| 2023/10/27 | 12.000 | 12.200 | 11.800 | 11.860 | 28,670,499 | 343,042,520 |