日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.750 | 2.800 | 2.660 | 2.800 | 12,119,792 | 33,359,727 |
| 2026/03/23 | 2.730 | 2.840 | 2.620 | 2.740 | 20,458,500 | 55,902,851 |
| 2026/03/16 | 2.900 | 2.930 | 2.700 | 2.720 | 18,175,000 | 51,117,187 |
| 2026/03/09 | 3.030 | 3.090 | 2.830 | 2.850 | 50,982,000 | 150,396,900 |
| 2026/03/02 | 3.070 | 3.120 | 2.940 | 3.060 | 63,898,344 | 194,730,203 |
| 2026/02/23 | 3.080 | 3.180 | 3.030 | 3.070 | 38,807,033 | 119,913,731 |
| 2026/02/16 | 3.100 | 3.120 | 3.070 | 3.090 | 3,678,500 | 11,384,957 |
| 2026/02/09 | 3.190 | 3.220 | 3.110 | 3.130 | 28,171,041 | 89,090,917 |
| 2026/02/02 | 3.230 | 3.230 | 3.120 | 3.160 | 39,684,619 | 126,395,511 |
| 2026/01/26 | 3.280 | 3.320 | 3.220 | 3.240 | 31,116,543 | 101,595,512 |
| 2026/01/19 | 3.330 | 3.330 | 3.210 | 3.290 | 32,558,168 | 107,116,372 |
| 2026/01/12 | 3.310 | 3.450 | 3.300 | 3.310 | 37,235,502 | 124,459,665 |
| 2026/01/05 | 3.270 | 3.470 | 3.270 | 3.320 | 78,306,316 | 260,955,798 |
| 2025/12/29 | 3.270 | 3.300 | 3.170 | 3.220 | 13,546,000 | 43,889,040 |
| 2025/12/22 | 3.320 | 3.320 | 3.260 | 3.280 | 6,328,500 | 20,852,407 |
| 2025/12/15 | 3.230 | 3.310 | 3.180 | 3.300 | 18,842,677 | 61,332,913 |
| 2025/12/08 | 3.300 | 3.330 | 3.210 | 3.250 | 24,388,250 | 79,810,548 |
| 2025/12/01 | 3.280 | 3.340 | 3.270 | 3.320 | 18,494,780 | 61,079,010 |
| 2025/11/24 | 3.260 | 3.300 | 3.240 | 3.280 | 18,682,500 | 61,091,775 |
| 2025/11/17 | 3.430 | 3.430 | 3.230 | 3.250 | 29,209,500 | 97,413,682 |
| 2025/11/10 | 3.300 | 3.450 | 3.290 | 3.420 | 38,822,276 | 130,636,958 |
| 2025/11/03 | 3.390 | 3.400 | 3.260 | 3.300 | 49,997,580 | 166,866,923 |
| 2025/10/27 | 3.480 | 3.490 | 3.380 | 3.380 | 23,900,314 | 82,037,827 |
| 2025/10/20 | 3.420 | 3.470 | 3.400 | 3.460 | 19,165,873 | 65,882,688 |
| 2025/10/13 | 3.430 | 3.500 | 3.390 | 3.390 | 41,494,700 | 142,223,084 |
| 2025/10/06 | 3.470 | 3.530 | 3.420 | 3.510 | 21,242,017 | 73,975,324 |
| 2025/09/29 | 3.440 | 3.520 | 3.420 | 3.470 | 21,009,730 | 72,746,190 |
| 2025/09/22 | 3.660 | 3.660 | 3.410 | 3.440 | 45,515,162 | 161,237,461 |
| 2025/09/15 | 3.700 | 3.700 | 3.560 | 3.640 | 38,332,000 | 139,911,800 |
| 2025/09/08 | 3.640 | 3.700 | 3.550 | 3.680 | 42,492,000 | 154,777,110 |
| 2025/09/01 | 3.660 | 3.720 | 3.530 | 3.620 | 49,639,534 | 180,315,607 |
| 2025/08/25 | 3.850 | 3.900 | 3.590 | 3.650 | 75,551,000 | 283,127,372 |
| 2025/08/18 | 3.850 | 3.950 | 3.780 | 3.830 | 55,543,859 | 213,982,716 |
| 2025/08/11 | 3.790 | 3.890 | 3.730 | 3.840 | 69,457,500 | 264,806,718 |
| 2025/08/04 | 4.120 | 4.120 | 3.650 | 3.760 | 221,574,345 | 866,909,624 |
| 2025/07/28 | 4.420 | 4.700 | 4.300 | 4.430 | 72,760,500 | 324,693,731 |
| 2025/07/21 | 4.120 | 4.570 | 4.050 | 4.390 | 64,551,500 | 276,441,798 |
| 2025/07/14 | 4.230 | 4.230 | 4.050 | 4.130 | 34,339,840 | 142,853,734 |
| 2025/07/07 | 4.110 | 4.250 | 4.070 | 4.220 | 23,856,613 | 99,303,151 |
| 2025/06/30 | 4.080 | 4.220 | 4.010 | 4.130 | 20,984,000 | 86,244,240 |
| 2025/06/23 | 3.900 | 4.080 | 3.840 | 4.070 | 20,908,209 | 83,057,860 |
| 2025/06/16 | 4.030 | 4.260 | 3.870 | 3.900 | 39,822,500 | 159,887,337 |
| 2025/06/09 | 4.000 | 4.140 | 3.980 | 4.050 | 36,980,717 | 149,494,548 |
| 2025/06/02 | 4.120 | 4.120 | 3.920 | 4.040 | 22,945,000 | 92,927,250 |
| 2025/05/26 | 3.930 | 4.170 | 3.910 | 4.120 | 27,553,817 | 111,110,767 |
| 2025/05/19 | 3.800 | 4.010 | 3.800 | 3.930 | 28,004,000 | 108,795,540 |
| 2025/05/12 | 3.740 | 3.830 | 3.700 | 3.820 | 22,261,800 | 83,982,640 |
| 2025/05/06 | 3.640 | 3.810 | 3.640 | 3.710 | 15,529,241 | 57,458,191 |
| 2025/04/28 | 3.660 | 3.690 | 3.600 | 3.670 | 13,044,648 | 47,678,188 |
| 2025/04/22 | 3.500 | 3.790 | 3.500 | 3.670 | 38,932,000 | 140,739,180 |
| 2025/04/14 | 3.620 | 3.660 | 3.430 | 3.490 | 29,721,802 | 105,512,397 |
| 2025/04/07 | 3.640 | 3.680 | 3.310 | 3.590 | 61,839,448 | 219,839,237 |
| 2025/03/31 | 3.830 | 3.890 | 3.650 | 3.840 | 53,959,500 | 205,180,998 |
| 2025/03/24 | 4.290 | 4.300 | 3.800 | 3.830 | 53,988,037 | 218,921,490 |
| 2025/03/17 | 4.350 | 4.480 | 4.210 | 4.230 | 62,534,953 | 269,994,659 |
| 2025/03/10 | 4.230 | 4.340 | 4.100 | 4.290 | 21,134,000 | 89,608,160 |
| 2025/03/03 | 4.120 | 4.210 | 3.940 | 4.200 | 23,021,500 | 94,791,026 |
| 2025/02/24 | 4.300 | 4.350 | 4.050 | 4.110 | 45,795,600 | 192,456,009 |
| 2025/02/17 | 4.140 | 4.620 | 3.940 | 4.290 | 90,443,000 | 384,156,642 |
| 2025/02/10 | 3.980 | 4.050 | 3.820 | 4.020 | 26,919,892 | 106,804,671 |
| 2025/02/03 | 3.730 | 4.020 | 3.620 | 3.980 | 16,332,942 | 62,677,664 |
| 2025/01/27 | 3.740 | 3.850 | 3.720 | 3.740 | 3,840,000 | 14,448,000 |
| 2025/01/20 | 3.820 | 3.870 | 3.680 | 3.740 | 14,832,500 | 56,029,768 |
| 2025/01/13 | 3.830 | 3.890 | 3.750 | 3.810 | 14,837,842 | 56,680,556 |
| 2025/01/06 | 4.020 | 4.020 | 3.830 | 3.840 | 11,553,000 | 45,374,407 |
| 2024/12/30 | 4.050 | 4.080 | 3.890 | 3.950 | 15,564,002 | 62,139,277 |
| 2024/12/23 | 4.000 | 4.110 | 3.930 | 4.050 | 6,172,064 | 24,827,127 |
| 2024/12/16 | 3.970 | 4.050 | 3.830 | 3.970 | 20,632,346 | 81,600,928 |
| 2024/12/09 | 3.920 | 4.150 | 3.870 | 3.950 | 16,792,496 | 66,708,190 |
| 2024/12/02 | 3.860 | 3.960 | 3.840 | 3.900 | 12,604,000 | 49,029,560 |
| 2024/11/25 | 3.740 | 3.930 | 3.720 | 3.860 | 12,320,247 | 46,970,941 |
| 2024/11/18 | 3.920 | 4.020 | 3.700 | 3.720 | 14,766,000 | 56,701,440 |
| 2024/11/11 | 4.150 | 4.360 | 3.880 | 3.920 | 26,671,500 | 108,753,041 |
| 2024/11/04 | 3.950 | 4.320 | 3.950 | 4.180 | 21,051,773 | 86,312,269 |
| 2024/10/28 | 3.820 | 3.980 | 3.800 | 3.950 | 27,253,166 | 105,946,682 |
| 2024/10/21 | 3.900 | 3.950 | 3.730 | 3.800 | 39,324,500 | 151,202,702 |
| 2024/10/14 | 4.230 | 4.230 | 3.690 | 3.860 | 44,445,500 | 177,893,113 |
| 2024/10/07 | 4.850 | 5.010 | 4.000 | 4.260 | 50,166,645 | 227,254,901 |
| 2024/09/30 | 4.160 | 4.800 | 4.060 | 4.780 | 44,870,242 | 199,672,576 |
| 2024/09/23 | 3.420 | 4.040 | 3.380 | 4.030 | 38,829,372 | 144,348,190 |
| 2024/09/16 | 3.410 | 3.490 | 3.340 | 3.450 | 8,849,001 | 30,285,705 |
| 2024/09/09 | 3.380 | 3.540 | 3.290 | 3.470 | 10,695,500 | 36,578,610 |
| 2024/09/02 | 3.540 | 3.580 | 3.400 | 3.420 | 8,543,500 | 29,774,097 |
| 2024/08/26 | 3.160 | 3.610 | 3.140 | 3.550 | 28,871,674 | 97,153,183 |
| 2024/08/19 | 3.150 | 3.350 | 3.110 | 3.130 | 10,940,205 | 34,844,552 |
| 2024/08/12 | 3.200 | 3.210 | 3.080 | 3.150 | 12,100,500 | 38,237,580 |
| 2024/08/05 | 3.130 | 3.310 | 3.060 | 3.210 | 10,725,500 | 34,080,276 |
| 2024/07/29 | 3.180 | 3.230 | 3.070 | 3.150 | 8,034,000 | 25,367,355 |
| 2024/07/22 | 3.380 | 3.400 | 3.100 | 3.150 | 19,465,000 | 63,407,237 |
| 2024/07/15 | 3.580 | 3.580 | 3.360 | 3.380 | 13,368,500 | 46,455,537 |