日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.170 | 1.180 | 1.130 | 1.130 | 3,296,000 | 3,798,640 |
| 2026/03/23 | 1.190 | 1.210 | 1.160 | 1.170 | 2,768,000 | 3,273,160 |
| 2026/03/16 | 1.260 | 1.260 | 1.190 | 1.190 | 6,262,486 | 7,671,545 |
| 2026/03/09 | 1.300 | 1.300 | 1.180 | 1.260 | 4,402,402 | 5,547,026 |
| 2026/03/02 | 1.300 | 1.320 | 1.260 | 1.300 | 3,080,383 | 3,989,095 |
| 2026/02/23 | 1.260 | 1.310 | 1.260 | 1.300 | 3,802,049 | 4,876,127 |
| 2026/02/16 | 1.270 | 1.270 | 1.250 | 1.260 | 342,000 | 431,775 |
| 2026/02/09 | 1.260 | 1.270 | 1.240 | 1.260 | 1,523,000 | 1,915,172 |
| 2026/02/02 | 1.250 | 1.260 | 1.230 | 1.260 | 1,189,396 | 1,486,745 |
| 2026/01/26 | 1.250 | 1.260 | 1.230 | 1.250 | 1,939,000 | 2,418,902 |
| 2026/01/19 | 1.250 | 1.260 | 1.230 | 1.240 | 1,204,277 | 1,499,324 |
| 2026/01/12 | 1.240 | 1.260 | 1.230 | 1.250 | 1,406,000 | 1,750,470 |
| 2026/01/05 | 1.260 | 1.260 | 1.220 | 1.240 | 1,441,398 | 1,794,540 |
| 2025/12/29 | 1.240 | 1.260 | 1.230 | 1.260 | 779,947 | 972,983 |
| 2025/12/22 | 1.240 | 1.250 | 1.230 | 1.250 | 721,000 | 895,842 |
| 2025/12/15 | 1.250 | 1.250 | 1.220 | 1.240 | 3,089,277 | 3,830,703 |
| 2025/12/08 | 1.270 | 1.270 | 1.240 | 1.250 | 1,271,000 | 1,598,282 |
| 2025/12/01 | 1.270 | 1.290 | 1.260 | 1.270 | 1,297,162 | 1,650,638 |
| 2025/11/24 | 1.260 | 1.290 | 1.260 | 1.270 | 1,186,000 | 1,506,220 |
| 2025/11/17 | 1.280 | 1.290 | 1.250 | 1.250 | 1,728,258 | 2,190,567 |
| 2025/11/10 | 1.260 | 1.300 | 1.260 | 1.280 | 1,904,000 | 2,427,600 |
| 2025/11/03 | 1.280 | 1.280 | 1.260 | 1.280 | 1,778,223 | 2,267,234 |
| 2025/10/27 | 1.270 | 1.300 | 1.270 | 1.280 | 1,275,000 | 1,632,000 |
| 2025/10/20 | 1.260 | 1.280 | 1.240 | 1.270 | 1,993,469 | 2,516,754 |
| 2025/10/13 | 1.250 | 1.270 | 1.240 | 1.240 | 1,230,000 | 1,537,500 |
| 2025/10/06 | 1.270 | 1.280 | 1.250 | 1.250 | 989,493 | 1,249,234 |
| 2025/09/29 | 1.290 | 1.290 | 1.260 | 1.280 | 1,429,000 | 1,829,120 |
| 2025/09/22 | 1.280 | 1.290 | 1.270 | 1.280 | 1,136,000 | 1,454,080 |
| 2025/09/15 | 1.300 | 1.310 | 1.280 | 1.290 | 1,144,460 | 1,482,075 |
| 2025/09/08 | 1.310 | 1.320 | 1.270 | 1.310 | 2,759,000 | 3,593,597 |
| 2025/09/01 | 1.360 | 1.390 | 1.310 | 1.310 | 1,170,102 | 1,570,861 |
| 2025/08/25 | 1.370 | 1.400 | 1.350 | 1.360 | 2,387,000 | 3,270,190 |
| 2025/08/18 | 1.390 | 1.390 | 1.360 | 1.370 | 2,631,375 | 3,624,719 |
| 2025/08/11 | 1.370 | 1.420 | 1.340 | 1.390 | 4,644,000 | 6,408,720 |
| 2025/08/04 | 1.300 | 1.370 | 1.280 | 1.370 | 2,801,351 | 3,725,796 |
| 2025/07/28 | 1.260 | 1.390 | 1.260 | 1.310 | 3,669,260 | 4,788,384 |
| 2025/07/21 | 1.250 | 1.280 | 1.240 | 1.260 | 1,845,506 | 2,320,723 |
| 2025/07/14 | 1.250 | 1.280 | 1.240 | 1.250 | 2,120,000 | 2,660,600 |
| 2025/07/07 | 1.210 | 1.270 | 1.200 | 1.250 | 2,922,738 | 3,602,274 |
| 2025/06/30 | 1.210 | 1.230 | 1.180 | 1.220 | 3,198,000 | 3,869,580 |
| 2025/06/23 | 1.190 | 1.220 | 1.190 | 1.210 | 1,744,000 | 2,097,160 |
| 2025/06/16 | 1.210 | 1.220 | 1.170 | 1.190 | 1,941,167 | 2,324,547 |
| 2025/06/09 | 1.200 | 1.220 | 1.190 | 1.220 | 2,534,000 | 3,059,805 |
| 2025/06/02 | 1.190 | 1.210 | 1.180 | 1.190 | 1,124,646 | 1,341,140 |
| 2025/05/26 | 1.180 | 1.220 | 1.170 | 1.190 | 1,931,000 | 2,297,890 |
| 2025/05/19 | 1.160 | 1.180 | 1.160 | 1.170 | 930,177 | 1,085,981 |
| 2025/05/12 | 1.160 | 1.180 | 1.150 | 1.170 | 949,000 | 1,105,585 |
| 2025/05/06 | 1.170 | 1.180 | 1.120 | 1.160 | 4,107,126 | 4,753,998 |
| 2025/04/28 | 1.150 | 1.190 | 1.150 | 1.180 | 920,000 | 1,074,100 |
| 2025/04/22 | 1.130 | 1.160 | 1.130 | 1.160 | 740,208 | 847,538 |
| 2025/04/14 | 1.130 | 1.150 | 1.130 | 1.130 | 714,000 | 810,390 |
| 2025/04/07 | 1.220 | 1.220 | 1.050 | 1.130 | 4,753,352 | 5,490,121 |
| 2025/03/31 | 1.250 | 1.250 | 1.220 | 1.230 | 1,186,005 | 1,467,681 |
| 2025/03/24 | 1.250 | 1.250 | 1.230 | 1.240 | 1,501,004 | 1,864,997 |
| 2025/03/17 | 1.210 | 1.270 | 1.200 | 1.240 | 4,392,891 | 5,403,255 |
| 2025/03/10 | 1.220 | 1.230 | 1.210 | 1.210 | 1,623,000 | 1,976,002 |
| 2025/03/03 | 1.210 | 1.250 | 1.190 | 1.230 | 1,738,318 | 2,120,747 |
| 2025/02/24 | 1.170 | 1.200 | 1.170 | 1.200 | 2,018,000 | 2,391,330 |
| 2025/02/17 | 1.190 | 1.200 | 1.160 | 1.170 | 1,530,158 | 1,805,586 |
| 2025/02/10 | 1.170 | 1.190 | 1.160 | 1.190 | 1,792,000 | 2,110,080 |
| 2025/02/03 | 1.200 | 1.220 | 1.140 | 1.170 | 4,708,496 | 5,567,796 |
| 2025/01/27 | 1.210 | 1.220 | 1.190 | 1.220 | 824,966 | 998,208 |
| 2025/01/20 | 1.200 | 1.220 | 1.170 | 1.210 | 1,505,158 | 1,806,189 |
| 2025/01/13 | 1.170 | 1.200 | 1.160 | 1.190 | 815,000 | 961,700 |
| 2025/01/06 | 1.190 | 1.200 | 1.180 | 1.180 | 1,197,662 | 1,422,223 |
| 2024/12/30 | 1.190 | 1.220 | 1.190 | 1.200 | 961,000 | 1,153,200 |
| 2024/12/23 | 1.200 | 1.200 | 1.190 | 1.200 | 242,000 | 289,795 |
| 2024/12/16 | 1.200 | 1.210 | 1.190 | 1.190 | 672,156 | 804,906 |
| 2024/12/09 | 1.210 | 1.220 | 1.190 | 1.210 | 1,995,000 | 2,408,962 |
| 2024/12/02 | 1.200 | 1.220 | 1.200 | 1.210 | 520,390 | 628,370 |
| 2024/11/25 | 1.210 | 1.210 | 1.190 | 1.210 | 958,000 | 1,154,390 |
| 2024/11/18 | 1.220 | 1.230 | 1.200 | 1.220 | 1,070,136 | 1,302,890 |
| 2024/11/11 | 1.260 | 1.260 | 1.190 | 1.210 | 1,670,000 | 2,054,100 |
| 2024/11/04 | 1.240 | 1.280 | 1.220 | 1.250 | 2,581,148 | 3,219,982 |
| 2024/10/28 | 1.240 | 1.240 | 1.200 | 1.240 | 1,233,000 | 1,516,590 |
| 2024/10/21 | 1.250 | 1.250 | 1.230 | 1.230 | 640,700 | 794,468 |
| 2024/10/14 | 1.250 | 1.270 | 1.220 | 1.250 | 1,772,000 | 2,210,570 |
| 2024/10/07 | 1.270 | 1.290 | 1.200 | 1.250 | 4,049,096 | 5,071,492 |
| 2024/09/30 | 1.210 | 1.290 | 1.190 | 1.260 | 5,671,000 | 7,017,862 |
| 2024/09/23 | 1.130 | 1.200 | 1.120 | 1.180 | 4,468,714 | 5,172,536 |
| 2024/09/16 | 1.140 | 1.180 | 1.110 | 1.110 | 5,882,000 | 6,676,070 |
| 2024/09/09 | 1.150 | 1.170 | 1.100 | 1.130 | 830,000 | 944,125 |
| 2024/09/02 | 1.220 | 1.230 | 1.210 | 1.210 | 739,000 | 899,732 |
| 2024/08/26 | 1.210 | 1.230 | 1.200 | 1.230 | 2,244,000 | 2,732,070 |
| 2024/08/19 | 1.210 | 1.230 | 1.180 | 1.200 | 2,254,936 | 2,717,197 |
| 2024/08/12 | 1.080 | 1.220 | 1.060 | 1.200 | 2,727,000 | 3,108,780 |
| 2024/08/05 | 1.080 | 1.100 | 1.030 | 1.080 | 1,462,722 | 1,568,769 |
| 2024/07/29 | 1.100 | 1.110 | 1.080 | 1.090 | 425,000 | 465,375 |
| 2024/07/22 | 1.090 | 1.130 | 1.080 | 1.100 | 676,249 | 743,873 |
| 2024/07/15 | 1.120 | 1.130 | 1.090 | 1.110 | 659,000 | 733,137 |