日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.740 | 5.740 | 5.400 | 5.400 | 13,200 | 73,524 |
| 2026/03/02 | 6.000 | 6.250 | 5.300 | 5.750 | 389,600 | 2,269,420 |
| 2026/02/02 | 6.830 | 6.830 | 6.110 | 6.110 | 113,600 | 734,992 |
| 2026/01/02 | 5.890 | 6.790 | 5.400 | 6.790 | 1,387,600 | 8,627,403 |
| 2025/12/01 | 6.980 | 6.980 | 5.000 | 5.770 | 2,838,400 | 17,548,408 |
| 2025/11/03 | 7.500 | 7.840 | 6.880 | 7.000 | 1,397,600 | 10,209,468 |
| 2025/10/02 | 7.820 | 8.480 | 7.380 | 7.800 | 1,938,400 | 15,255,208 |
| 2025/09/01 | 7.700 | 8.190 | 6.400 | 7.750 | 3,532,665 | 26,530,314 |
| 2025/08/01 | 8.500 | 8.500 | 7.000 | 7.780 | 1,119,200 | 8,892,044 |
| 2025/07/02 | 6.310 | 8.780 | 5.990 | 8.740 | 3,944,664 | 29,407,470 |
| 2025/06/02 | 6.400 | 6.500 | 6.120 | 6.300 | 581,200 | 3,678,996 |
| 2025/05/02 | 7.030 | 8.400 | 4.850 | 6.400 | 3,798,800 | 25,337,996 |
| 2025/04/01 | 6.360 | 6.850 | 5.000 | 6.840 | 250,400 | 1,568,130 |
| 2025/03/03 | 7.000 | 7.200 | 6.170 | 6.600 | 371,600 | 2,505,513 |
| 2025/02/03 | 7.520 | 8.300 | 6.000 | 7.100 | 544,000 | 3,933,120 |
| 2025/01/02 | 7.990 | 9.500 | 7.310 | 8.500 | 712,000 | 5,927,400 |
| 2024/12/02 | 9.300 | 9.590 | 7.800 | 8.000 | 738,000 | 6,400,305 |
| 2024/11/01 | 11.900 | 11.900 | 9.300 | 9.300 | 2,112,000 | 22,387,200 |
| 2024/10/02 | 13.800 | 13.960 | 11.360 | 11.680 | 2,446,800 | 31,074,360 |
| 2024/09/02 | 14.620 | 14.660 | 12.360 | 13.840 | 2,502,800 | 34,713,836 |
| 2024/08/01 | 15.080 | 15.080 | 13.000 | 14.600 | 3,177,600 | 45,884,544 |
| 2024/07/02 | 9.100 | 15.340 | 9.080 | 15.100 | 25,652,234 | 311,802,904 |
| 2024/06/03 | 9.660 | 9.660 | 7.850 | 8.930 | 7,124,000 | 64,294,100 |
| 2024/05/02 | 8.630 | 9.700 | 8.030 | 9.660 | 6,212,800 | 55,946,264 |
| 2024/04/02 | 8.780 | 9.600 | 8.280 | 8.800 | 4,704,000 | 41,700,960 |
| 2024/03/01 | 10.560 | 10.580 | 9.040 | 9.250 | 3,834,800 | 37,801,541 |
| 2024/02/01 | 9.700 | 11.400 | 9.350 | 10.380 | 5,378,400 | 54,900,018 |
| 2024/01/02 | 9.050 | 10.020 | 8.710 | 9.800 | 4,089,200 | 38,418,034 |
| 2023/12/12 | 10.500 | 10.700 | 6.850 | 9.000 | 24,246,810 | 224,586,077 |