日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.750 | 5.750 | 5.400 | 5.400 | 13,600 | 75,820 |
| 2026/03/23 | 6.010 | 6.010 | 5.300 | 5.410 | 81,600 | 463,692 |
| 2026/03/16 | 5.810 | 6.250 | 5.750 | 6.150 | 224,800 | 1,346,552 |
| 2026/03/09 | 5.860 | 5.860 | 5.800 | 5.800 | 3,600 | 20,988 |
| 2026/03/02 | 6.000 | 6.160 | 5.800 | 5.820 | 79,200 | 470,844 |
| 2026/02/23 | 6.500 | 6.530 | 6.110 | 6.110 | 25,200 | 159,075 |
| 2026/02/16 | 6.530 | 6.530 | 6.530 | 6.530 | 2,000 | 13,060 |
| 2026/02/09 | 6.610 | 6.610 | 6.530 | 6.530 | 14,800 | 97,236 |
| 2026/02/02 | 6.830 | 6.830 | 6.620 | 6.610 | 71,600 | 481,331 |
| 2026/01/26 | 6.490 | 6.790 | 6.470 | 6.790 | 178,000 | 1,181,030 |
| 2026/01/19 | 6.130 | 6.500 | 6.120 | 6.260 | 270,800 | 1,693,177 |
| 2026/01/12 | 5.700 | 6.280 | 5.690 | 6.100 | 233,600 | 1,388,168 |
| 2026/01/05 | 5.900 | 5.900 | 5.400 | 5.800 | 704,000 | 4,048,000 |
| 2025/12/29 | 6.200 | 6.200 | 5.760 | 5.890 | 19,600 | 117,845 |
| 2025/12/22 | 5.750 | 6.150 | 5.540 | 6.150 | 66,400 | 391,594 |
| 2025/12/15 | 5.900 | 6.180 | 5.580 | 5.690 | 444,000 | 2,591,850 |
| 2025/12/08 | 6.850 | 6.950 | 5.000 | 5.760 | 1,904,000 | 11,690,560 |
| 2025/12/01 | 6.980 | 6.980 | 6.800 | 6.800 | 405,600 | 2,794,584 |
| 2025/11/24 | 7.200 | 7.200 | 7.000 | 7.000 | 220,000 | 1,562,000 |
| 2025/11/17 | 7.090 | 7.100 | 6.880 | 7.000 | 183,200 | 1,285,606 |
| 2025/11/10 | 7.000 | 7.380 | 7.000 | 7.130 | 731,200 | 5,211,628 |
| 2025/11/03 | 7.500 | 7.840 | 7.000 | 7.000 | 263,200 | 1,930,572 |
| 2025/10/27 | 8.090 | 8.170 | 7.700 | 7.800 | 872,000 | 6,923,680 |
| 2025/10/20 | 7.940 | 8.100 | 7.450 | 8.030 | 455,600 | 3,590,128 |
| 2025/10/13 | 7.600 | 8.480 | 7.400 | 8.020 | 414,000 | 3,260,250 |
| 2025/10/06 | 7.750 | 7.820 | 7.380 | 7.710 | 137,600 | 1,054,704 |
| 2025/09/29 | 7.800 | 8.190 | 7.430 | 7.700 | 637,600 | 4,960,528 |
| 2025/09/22 | 7.580 | 7.880 | 7.200 | 7.540 | 212,800 | 1,606,640 |
| 2025/09/15 | 6.800 | 7.820 | 6.400 | 7.580 | 2,433,065 | 17,396,414 |
| 2025/09/08 | 7.200 | 7.300 | 6.850 | 7.000 | 66,800 | 473,445 |
| 2025/09/01 | 7.700 | 7.700 | 7.330 | 7.350 | 241,600 | 1,816,832 |
| 2025/08/25 | 7.210 | 7.800 | 7.000 | 7.780 | 391,200 | 2,913,462 |
| 2025/08/18 | 7.330 | 7.650 | 7.090 | 7.200 | 41,200 | 301,481 |
| 2025/08/11 | 7.490 | 7.580 | 7.000 | 7.360 | 570,800 | 4,199,661 |
| 2025/08/04 | 8.500 | 8.500 | 7.000 | 7.500 | 116,000 | 913,500 |
| 2025/07/28 | 8.650 | 8.780 | 8.350 | 8.740 | 1,009,864 | 8,715,126 |
| 2025/07/21 | 6.890 | 8.740 | 6.720 | 8.680 | 2,422,000 | 18,788,665 |
| 2025/07/14 | 6.220 | 7.200 | 6.220 | 6.800 | 482,400 | 3,188,664 |
| 2025/07/07 | 5.990 | 6.300 | 5.990 | 6.300 | 19,200 | 117,984 |
| 2025/06/30 | 6.350 | 6.350 | 6.250 | 6.310 | 28,000 | 176,820 |
| 2025/06/23 | 6.320 | 6.500 | 6.310 | 6.310 | 68,800 | 437,568 |
| 2025/06/16 | 6.270 | 6.500 | 6.260 | 6.320 | 29,200 | 185,055 |
| 2025/06/09 | 6.500 | 6.500 | 6.120 | 6.470 | 319,600 | 2,044,641 |
| 2025/06/02 | 6.400 | 6.500 | 6.250 | 6.500 | 146,800 | 941,355 |
| 2025/05/26 | 6.470 | 8.400 | 6.010 | 6.400 | 674,000 | 4,596,680 |
| 2025/05/19 | 4.850 | 6.510 | 4.850 | 6.500 | 330,000 | 1,873,575 |
| 2025/05/12 | 6.350 | 6.530 | 6.200 | 6.400 | 1,104,800 | 7,037,576 |
| 2025/05/06 | 7.200 | 7.200 | 6.350 | 6.500 | 1,679,600 | 11,442,275 |
| 2025/04/28 | 6.500 | 7.450 | 6.300 | 7.390 | 70,400 | 486,464 |
| 2025/04/22 | 6.360 | 6.600 | 6.300 | 6.540 | 75,600 | 487,620 |
| 2025/04/14 | 6.300 | 6.480 | 6.300 | 6.310 | 23,600 | 149,801 |
| 2025/04/07 | 6.050 | 6.630 | 5.000 | 6.300 | 85,600 | 513,172 |
| 2025/03/31 | 6.650 | 6.650 | 6.000 | 6.150 | 6,000 | 38,175 |
| 2025/03/24 | 6.500 | 7.000 | 6.310 | 6.650 | 84,400 | 558,306 |
| 2025/03/17 | 6.340 | 7.200 | 6.340 | 6.900 | 194,800 | 1,304,186 |
| 2025/03/10 | 6.210 | 6.640 | 6.200 | 6.330 | 38,000 | 241,110 |
| 2025/03/03 | 7.000 | 7.000 | 6.170 | 6.210 | 54,000 | 356,130 |
| 2025/02/24 | 6.300 | 7.140 | 6.300 | 7.100 | 120,800 | 810,568 |
| 2025/02/17 | 6.900 | 6.950 | 6.000 | 6.300 | 138,000 | 902,175 |
| 2025/02/10 | 7.980 | 8.000 | 6.990 | 7.000 | 83,600 | 626,373 |
| 2025/02/03 | 7.520 | 8.300 | 7.010 | 7.980 | 201,600 | 1,552,824 |
| 2025/01/27 | 8.600 | 9.500 | 8.460 | 8.500 | 247,600 | 2,170,214 |
| 2025/01/20 | 7.700 | 9.280 | 7.310 | 8.400 | 370,000 | 3,023,825 |
| 2025/01/13 | 7.660 | 7.660 | 7.500 | 7.500 | 1,200 | 9,096 |
| 2025/01/06 | 8.000 | 8.050 | 7.800 | 7.800 | 87,200 | 689,970 |
| 2024/12/30 | 7.900 | 8.020 | 7.880 | 7.900 | 17,600 | 139,480 |
| 2024/12/23 | 8.100 | 9.220 | 7.990 | 8.130 | 204,000 | 1,705,440 |
| 2024/12/16 | 8.050 | 8.200 | 7.800 | 8.050 | 249,200 | 1,999,830 |
| 2024/12/09 | 8.610 | 8.890 | 8.100 | 8.100 | 222,800 | 1,877,090 |
| 2024/12/02 | 9.300 | 9.590 | 8.460 | 8.700 | 50,400 | 454,230 |
| 2024/11/25 | 10.140 | 10.300 | 9.300 | 9.300 | 56,400 | 550,464 |
| 2024/11/18 | 10.760 | 10.840 | 9.850 | 10.600 | 1,032,400 | 10,853,105 |
| 2024/11/11 | 10.680 | 10.880 | 10.600 | 10.780 | 668,400 | 7,175,274 |
| 2024/11/04 | 11.360 | 11.560 | 10.280 | 10.660 | 350,000 | 3,837,750 |
| 2024/10/28 | 11.860 | 11.980 | 11.360 | 11.360 | 184,800 | 2,151,072 |
| 2024/10/21 | 12.920 | 13.340 | 12.120 | 12.220 | 96,800 | 1,224,520 |
| 2024/10/14 | 13.220 | 13.740 | 12.940 | 13.440 | 898,000 | 11,974,830 |
| 2024/10/07 | 13.240 | 13.960 | 12.020 | 13.440 | 849,200 | 11,179,718 |
| 2024/09/30 | 14.100 | 14.100 | 12.980 | 13.260 | 486,000 | 6,614,460 |
| 2024/09/23 | 14.000 | 14.300 | 12.360 | 13.980 | 801,200 | 10,944,392 |
| 2024/09/16 | 14.240 | 14.440 | 13.960 | 14.000 | 664,800 | 9,413,568 |
| 2024/09/09 | 14.200 | 14.200 | 13.780 | 14.200 | 367,200 | 5,175,684 |
| 2024/09/02 | 14.620 | 14.660 | 13.000 | 14.100 | 606,400 | 8,547,208 |
| 2024/08/26 | 14.040 | 14.800 | 13.000 | 14.600 | 785,600 | 11,084,816 |
| 2024/08/19 | 14.400 | 14.400 | 13.280 | 14.180 | 656,800 | 9,237,892 |
| 2024/08/12 | 14.300 | 15.000 | 13.900 | 14.700 | 566,400 | 8,198,640 |
| 2024/08/05 | 14.260 | 14.560 | 13.480 | 14.460 | 643,600 | 9,132,684 |
| 2024/07/29 | 14.520 | 15.340 | 13.640 | 14.380 | 2,284,800 | 33,061,056 |
| 2024/07/22 | 13.140 | 15.180 | 12.840 | 14.360 | 6,958,800 | 96,588,144 |
| 2024/07/15 | 12.100 | 13.240 | 10.560 | 13.040 | 2,666,800 | 32,628,298 |