日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.610 | 0.830 | 0.600 | 0.830 | 2,470,000 | 1,772,225 |
| 2026/03/23 | 0.670 | 0.860 | 0.670 | 0.850 | 7,678,000 | 5,854,475 |
| 2026/03/16 | 0.640 | 0.640 | 0.630 | 0.630 | 1,000,000 | 635,000 |
| 2026/03/09 | 0.680 | 0.700 | 0.680 | 0.700 | 12,000 | 8,280 |
| 2026/03/02 | 0.600 | 0.700 | 0.600 | 0.700 | 1,000,000 | 650,000 |
| 2026/02/23 | 0.650 | 0.650 | 0.550 | 0.600 | 192,000 | 117,600 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.700 | 0.740 | 0.680 | 0.680 | 262,000 | 183,400 |
| 2026/02/02 | 0.750 | 0.790 | 0.710 | 0.710 | 234,000 | 173,160 |
| 2026/01/26 | 0.740 | 0.940 | 0.670 | 0.800 | 8,268,000 | 6,511,050 |
| 2026/01/19 | 0.780 | 0.800 | 0.740 | 0.730 | 328,000 | 250,100 |
| 2026/01/12 | 0.580 | 0.960 | 0.570 | 0.780 | 15,390,000 | 11,119,275 |
| 2026/01/05 | 0.580 | 0.580 | 0.580 | 0.580 | 346,000 | 200,680 |
| 2025/12/29 | 0.570 | 0.600 | 0.570 | 0.600 | 5,110 | 2,989 |
| 2025/12/22 | 0.600 | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 |
| 2025/12/15 | 0.630 | 0.720 | 0.600 | 0.610 | 1,252,000 | 801,280 |
| 2025/12/08 | 0.630 | 0.700 | 0.560 | 0.700 | 32,000 | 20,720 |
| 2025/12/01 | 0.730 | 0.730 | 0.550 | 0.600 | 112,000 | 73,080 |
| 2025/11/24 | 0.610 | 0.660 | 0.600 | 0.650 | 38,000 | 23,940 |
| 2025/11/17 | 0.570 | 0.630 | 0.500 | 0.600 | 1,192,000 | 685,400 |
| 2025/11/10 | 0.530 | 0.570 | 0.500 | 0.560 | 1,854,000 | 1,001,160 |
| 2025/11/03 | 0.550 | 0.630 | 0.510 | 0.570 | 1,084,000 | 612,460 |
| 2025/10/27 | 0.540 | 0.770 | 0.440 | 0.740 | 4,292,000 | 2,671,770 |
| 2025/10/20 | 0.590 | 0.600 | 0.520 | 0.600 | 1,628,000 | 940,170 |
| 2025/10/13 | 0.530 | 0.600 | 0.450 | 0.580 | 4,662,000 | 2,517,480 |
| 2025/10/06 | 0.590 | 0.610 | 0.560 | 0.600 | 1,848,000 | 1,090,320 |
| 2025/09/29 | 0.590 | 0.600 | 0.590 | 0.590 | 370,000 | 219,225 |
| 2025/09/22 | 0.610 | 0.630 | 0.570 | 0.600 | 1,196,000 | 720,590 |
| 2025/09/15 | 0.600 | 0.670 | 0.600 | 0.610 | 4,838,000 | 2,999,560 |
| 2025/09/08 | 0.680 | 0.700 | 0.610 | 0.650 | 552,000 | 364,320 |
| 2025/09/01 | 0.700 | 0.700 | 0.700 | 0.700 | 110,000 | 77,000 |
| 2025/08/25 | 0.720 | 0.730 | 0.680 | 0.680 | 1,130,000 | 793,825 |
| 2025/08/18 | 0.830 | 0.880 | 0.730 | 0.750 | 3,536,000 | 2,819,960 |
| 2025/08/11 | 0.910 | 0.950 | 0.780 | 0.950 | 1,564,000 | 1,403,690 |
| 2025/08/04 | 0.910 | 0.980 | 0.910 | 0.910 | 1,552,000 | 1,439,480 |
| 2025/07/28 | 0.920 | 0.990 | 0.790 | 0.930 | 434,000 | 393,855 |
| 2025/07/21 | 0.970 | 0.980 | 0.910 | 0.970 | 6,166,000 | 5,903,945 |
| 2025/07/14 | 1.000 | 1.000 | 0.900 | 0.930 | 5,282,000 | 5,057,515 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.000 | 1.000 | 1.000 | 1.000 | 12,000 | 12,000 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 1.030 | 1.030 | 0.990 | 1.000 | 3,188,000 | 3,227,850 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1.060 | 1.060 | 1.050 | 1.050 | 8,000 | 8,440 |
| 2025/05/12 | 0.990 | 1.080 | 0.980 | 1.060 | 15,058,000 | 15,472,095 |
| 2025/05/06 | 1.000 | 1.020 | 0.980 | 0.980 | 6,018,000 | 5,987,910 |
| 2025/04/28 | 1.000 | 1.020 | 0.980 | 1.010 | 9,158,000 | 9,180,895 |
| 2025/04/22 | 1.040 | 1.040 | 0.980 | 0.990 | 116,000 | 117,450 |
| 2025/04/14 | 0.870 | 1.100 | 0.860 | 0.990 | 134,000 | 127,970 |
| 2025/04/07 | 0.900 | 0.940 | 0.800 | 0.820 | 22,000 | 19,030 |
| 2025/03/31 | 1.020 | 1.030 | 0.800 | 0.960 | 110,000 | 104,775 |
| 2025/03/24 | 1.020 | 1.050 | 0.990 | 1.000 | 7,416,000 | 7,527,240 |
| 2025/03/17 | 1.000 | 1.050 | 0.980 | 1.050 | 20,000 | 20,400 |
| 2025/03/10 | 1.020 | 1.050 | 0.970 | 0.980 | 66,000 | 66,330 |
| 2025/03/03 | 1.030 | 1.030 | 1.010 | 1.020 | 42,000 | 42,945 |
| 2025/02/24 | 0.990 | 1.040 | 0.950 | 1.010 | 290,000 | 289,275 |
| 2025/02/17 | 1.050 | 1.050 | 0.990 | 1.000 | 118,000 | 120,655 |
| 2025/02/10 | 0.990 | 1.060 | 0.950 | 1.040 | 728,000 | 735,280 |
| 2025/02/03 | 0.970 | 1.000 | 0.940 | 0.950 | 42,000 | 40,530 |
| 2025/01/27 | 0.940 | 0.940 | 0.940 | 0.940 | 14,000 | 13,160 |
| 2025/01/20 | 0.980 | 0.980 | 0.930 | 0.940 | 464,000 | 444,280 |
| 2025/01/13 | 0.980 | 0.980 | 0.950 | 0.980 | 62,000 | 60,295 |
| 2025/01/06 | 1.000 | 1.000 | 0.960 | 0.980 | 232,000 | 228,520 |
| 2024/12/30 | 0.980 | 0.990 | 0.950 | 0.980 | 22,000 | 21,450 |
| 2024/12/23 | 1.000 | 1.000 | 0.960 | 0.990 | 70,000 | 69,125 |
| 2024/12/16 | 1.000 | 1.000 | 0.950 | 0.990 | 1,120,000 | 1,103,200 |
| 2024/12/09 | 1.010 | 1.070 | 0.940 | 1.000 | 1,004,000 | 1,009,020 |
| 2024/12/02 | 1.070 | 1.100 | 1.000 | 1.080 | 1,474,000 | 1,566,125 |
| 2024/11/25 | 1.100 | 1.120 | 1.070 | 1.080 | 1,200,000 | 1,311,000 |
| 2024/11/18 | 0.950 | 1.100 | 0.940 | 1.050 | 352,000 | 355,520 |
| 2024/11/11 | 0.950 | 1.030 | 0.950 | 1.030 | 54,000 | 53,460 |
| 2024/11/04 | 0.950 | 1.000 | 0.950 | 0.950 | 66,000 | 63,525 |
| 2024/10/28 | 1.000 | 1.030 | 0.900 | 0.950 | 146,000 | 141,620 |
| 2024/10/21 | 1.000 | 1.050 | 0.960 | 1.000 | 88,000 | 88,220 |
| 2024/10/14 | 1.100 | 1.100 | 0.960 | 1.010 | 1,108,000 | 1,155,090 |
| 2024/10/07 | 0.910 | 1.100 | 0.900 | 1.010 | 1,056,000 | 1,034,880 |
| 2024/09/30 | 0.690 | 0.900 | 0.680 | 0.850 | 2,246,000 | 1,751,880 |
| 2024/09/23 | 0.640 | 0.700 | 0.610 | 0.650 | 598,000 | 388,700 |
| 2024/09/16 | 0.700 | 0.700 | 0.700 | 0.700 | 350,000 | 245,000 |
| 2024/09/09 | 0.750 | 0.950 | 0.750 | 0.800 | 18,194,000 | 14,782,625 |
| 2024/09/02 | 0.600 | 0.650 | 0.560 | 0.650 | 216,000 | 132,840 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.660 | 0.660 | 0.660 | 0.660 | 10,000 | 6,600 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.650 | 0.720 | 0.600 | 0.690 | 720,000 | 478,800 |
| 2024/07/29 | 0.750 | 0.760 | 0.660 | 0.690 | 66,000 | 47,190 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.770 | 0.800 | 0.680 | 0.750 | 320,000 | 240,000 |