日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.250 | 1.260 | 1.190 | 1.190 | 2,300,000 | 2,811,750 |
| 2026/03/23 | 1.200 | 1.600 | 1.160 | 1.250 | 1,875,000 | 2,442,187 |
| 2026/03/16 | 1.100 | 1.230 | 1.090 | 1.180 | 1,076,000 | 1,237,400 |
| 2026/03/09 | 1.120 | 1.140 | 1.090 | 1.090 | 566,000 | 628,260 |
| 2026/03/02 | 1.120 | 1.160 | 1.080 | 1.120 | 340,000 | 380,800 |
| 2026/02/23 | 1.120 | 1.150 | 1.060 | 1.110 | 1,774,000 | 1,969,140 |
| 2026/02/16 | 1.100 | 1.130 | 1.080 | 1.120 | 892,000 | 987,890 |
| 2026/02/09 | 1.150 | 1.240 | 1.100 | 1.180 | 562,000 | 656,135 |
| 2026/02/02 | 1.240 | 1.250 | 1.120 | 1.160 | 2,616,000 | 3,119,580 |
| 2026/01/26 | 1.030 | 1.250 | 1.030 | 1.080 | 4,102,000 | 4,501,945 |
| 2026/01/19 | 1.010 | 1.150 | 1.010 | 1.030 | 3,958,000 | 4,155,900 |
| 2026/01/12 | 1.000 | 1.050 | 1.000 | 1.040 | 10,000 | 10,225 |
| 2026/01/05 | 1.020 | 1.030 | 1.020 | 1.030 | 4,000 | 4,100 |
| 2025/12/29 | 1.090 | 1.150 | 1.090 | 1.090 | 668,000 | 738,140 |
| 2025/12/22 | 1.030 | 1.080 | 1.020 | 1.080 | 118,000 | 124,195 |
| 2025/12/15 | 1.140 | 1.140 | 1.020 | 1.080 | 166,000 | 181,770 |
| 2025/12/08 | 1.090 | 1.100 | 1.020 | 1.040 | 344,000 | 365,500 |
| 2025/12/01 | 0.970 | 1.190 | 0.970 | 1.080 | 1,506,000 | 1,585,065 |
| 2025/11/24 | 0.950 | 1.050 | 0.920 | 1.050 | 770,000 | 764,225 |
| 2025/11/17 | 1.000 | 1.080 | 0.980 | 1.010 | 232,000 | 236,060 |
| 2025/11/10 | 0.980 | 1.070 | 0.980 | 1.070 | 52,000 | 53,300 |
| 2025/11/03 | 0.970 | 1.100 | 0.970 | 1.080 | 4,000 | 4,120 |
| 2025/10/27 | 1.070 | 1.100 | 1.070 | 1.100 | 54,000 | 58,590 |
| 2025/10/20 | 0.960 | 1.170 | 0.960 | 1.150 | 72,000 | 76,320 |
| 2025/10/13 | 1.030 | 1.030 | 0.960 | 1.020 | 60,000 | 60,600 |
| 2025/10/06 | 0.980 | 1.030 | 0.960 | 1.030 | 32,000 | 32,000 |
| 2025/09/29 | 1.040 | 1.100 | 1.010 | 1.090 | 260,000 | 275,600 |
| 2025/09/22 | 1.100 | 1.100 | 0.950 | 1.050 | 548,000 | 575,400 |
| 2025/09/15 | 1.060 | 1.150 | 1.060 | 1.120 | 88,000 | 96,580 |
| 2025/09/08 | 1.000 | 1.210 | 0.960 | 1.060 | 486,000 | 513,945 |
| 2025/09/01 | 0.990 | 1.130 | 0.990 | 1.030 | 1,142,000 | 1,181,970 |
| 2025/08/25 | 1.120 | 1.120 | 0.800 | 1.110 | 4,858,000 | 5,040,175 |
| 2025/08/18 | 1.150 | 1.160 | 1.080 | 1.120 | 238,000 | 268,345 |
| 2025/08/11 | 1.160 | 1.210 | 1.140 | 1.160 | 358,000 | 417,965 |
| 2025/08/04 | 1.130 | 1.200 | 1.020 | 1.150 | 1,126,000 | 1,266,750 |
| 2025/07/28 | 1.230 | 1.280 | 1.100 | 1.160 | 1,986,000 | 2,368,305 |
| 2025/07/21 | 1.300 | 1.360 | 1.150 | 1.230 | 2,676,000 | 3,371,760 |
| 2025/07/14 | 1.240 | 1.450 | 1.200 | 1.340 | 3,170,000 | 4,144,775 |
| 2025/07/07 | 1.210 | 1.370 | 1.130 | 1.220 | 3,280,000 | 4,042,600 |
| 2025/06/30 | 1.080 | 1.300 | 1.020 | 1.250 | 2,762,000 | 3,210,825 |
| 2025/06/23 | 1.020 | 1.100 | 1.000 | 1.050 | 48,000 | 50,040 |
| 2025/06/16 | 1.110 | 1.110 | 1.050 | 1.090 | 46,000 | 50,140 |
| 2025/06/09 | 1.110 | 1.190 | 1.100 | 1.150 | 1,090,000 | 1,239,875 |
| 2025/06/02 | 1.190 | 1.190 | 1.050 | 1.190 | 1,172,000 | 1,353,660 |
| 2025/05/26 | 1.200 | 1.200 | 1.130 | 1.190 | 21,834,000 | 25,764,120 |
| 2025/05/19 | 1.160 | 1.210 | 1.060 | 1.200 | 25,828,000 | 29,895,910 |
| 2025/05/12 | 1.020 | 1.160 | 0.990 | 1.160 | 164,000 | 177,530 |
| 2025/05/06 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 |
| 2025/04/28 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | 2,200 |
| 2025/04/22 | 1.060 | 1.190 | 1.050 | 1.180 | 3,036,000 | 3,400,320 |
| 2025/04/14 | 1.030 | 1.060 | 1.030 | 1.050 | 26,000 | 27,105 |
| 2025/04/07 | 1.070 | 1.070 | 1.010 | 1.060 | 22,000 | 23,155 |
| 2025/03/31 | 1.100 | 1.160 | 1.050 | 1.060 | 388,000 | 423,890 |
| 2025/03/24 | 1.110 | 1.110 | 1.080 | 1.080 | 426,000 | 466,470 |
| 2025/03/17 | 1.100 | 1.160 | 1.040 | 1.110 | 538,000 | 593,145 |
| 2025/03/10 | 1.160 | 1.190 | 1.050 | 1.170 | 1,552,000 | 1,773,160 |
| 2025/03/03 | 1.170 | 1.190 | 1.150 | 1.190 | 168,000 | 197,400 |
| 2025/02/24 | 1.170 | 1.250 | 1.150 | 1.200 | 1,102,000 | 1,314,135 |
| 2025/02/17 | 1.270 | 1.270 | 1.150 | 1.260 | 1,610,000 | 1,992,375 |
| 2025/02/10 | 1.220 | 1.280 | 1.220 | 1.230 | 10,000 | 12,375 |
| 2025/02/03 | 1.230 | 1.300 | 1.220 | 1.260 | 816,000 | 1,022,040 |
| 2025/01/27 | 1.180 | 1.310 | 1.180 | 1.300 | 296,000 | 367,780 |
| 2025/01/20 | 1.310 | 1.490 | 1.150 | 1.190 | 9,706,000 | 12,472,210 |
| 2025/01/13 | 1.250 | 1.350 | 1.200 | 1.290 | 15,606,000 | 19,858,635 |
| 2025/01/06 | 1.100 | 1.260 | 1.100 | 1.230 | 214,000 | 250,915 |
| 2024/12/30 | 1.190 | 1.210 | 1.010 | 1.100 | 234,000 | 263,835 |
| 2024/12/23 | 1.150 | 1.290 | 0.920 | 1.190 | 34,000 | 38,675 |
| 2024/12/16 | 1.150 | 1.160 | 1.010 | 1.100 | 106,000 | 117,130 |
| 2024/12/09 | 0.890 | 1.110 | 0.890 | 1.100 | 434,000 | 432,915 |
| 2024/12/02 | 0.990 | 1.050 | 0.920 | 0.950 | 568,000 | 555,220 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.030 | 1.030 | 1.020 | 1.030 | 16,000 | 16,440 |
| 2024/11/11 | 1.080 | 1.150 | 1.020 | 1.110 | 42,000 | 45,780 |
| 2024/11/04 | 1.020 | 1.300 | 0.930 | 1.090 | 1,148,000 | 1,245,580 |
| 2024/10/28 | 1.020 | 1.060 | 1.000 | 1.060 | 10,000 | 10,350 |
| 2024/10/21 | 1.080 | 1.090 | 1.080 | 1.090 | 122,000 | 132,370 |
| 2024/10/14 | 1.060 | 1.100 | 1.020 | 1.020 | 5,228,000 | 5,489,400 |
| 2024/10/07 | 1.140 | 1.140 | 1.030 | 1.050 | 286,000 | 311,740 |
| 2024/09/30 | 1.250 | 1.300 | 0.990 | 1.040 | 1,538,000 | 1,761,010 |
| 2024/09/23 | 1.000 | 1.170 | 0.990 | 1.140 | 148,000 | 159,100 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 1.090 | 1.090 | 1.010 | 1.060 | 2,040,000 | 2,167,500 |
| 2024/09/02 | 1.100 | 1.100 | 1.040 | 1.040 | 92,000 | 98,440 |
| 2024/08/26 | 1.190 | 1.240 | 1.190 | 1.210 | 14,000 | 16,905 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 1.120 | 1.240 | 1.120 | 1.190 | 6,000 | 7,005 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.090 | 1.120 | 1.090 | 1.120 | 22,000 | 24,310 |
| 2024/07/22 | 1.100 | 1.190 | 1.080 | 1.100 | 730,000 | 815,775 |
| 2024/07/15 | 1.170 | 1.170 | 1.110 | 1.110 | 118,000 | 134,520 |