日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.150 | 1.150 | 0.950 | 0.970 | 884,000 | 932,620 |
| 2026/02/02 | 1.100 | 1.220 | 1.080 | 1.220 | 612,000 | 706,860 |
| 2026/01/02 | 1.190 | 1.300 | 1.080 | 1.120 | 814,000 | 954,415 |
| 2025/12/01 | 1.250 | 1.320 | 1.130 | 1.200 | 442,000 | 541,450 |
| 2025/11/03 | 1.360 | 1.360 | 1.180 | 1.250 | 270,000 | 347,625 |
| 2025/10/02 | 1.290 | 1.440 | 1.210 | 1.250 | 1,856,000 | 2,408,160 |
| 2025/09/01 | 1.140 | 1.330 | 1.070 | 1.320 | 2,766,000 | 3,360,690 |
| 2025/08/01 | 1.020 | 1.230 | 1.000 | 1.120 | 2,454,000 | 2,680,995 |
| 2025/07/02 | 1.000 | 1.070 | 0.960 | 1.050 | 4,496,000 | 4,585,920 |
| 2025/06/02 | 1.010 | 1.030 | 0.960 | 1.000 | 964,000 | 964,000 |
| 2025/05/02 | 1.010 | 1.050 | 1.000 | 1.020 | 272,000 | 277,440 |
| 2025/04/01 | 1.070 | 1.090 | 0.950 | 1.030 | 508,000 | 525,780 |
| 2025/03/03 | 1.100 | 1.160 | 1.070 | 1.070 | 1,294,000 | 1,423,400 |
| 2025/02/03 | 1.070 | 1.250 | 1.050 | 1.100 | 1,350,000 | 1,508,625 |
| 2025/01/02 | 1.010 | 1.090 | 1.010 | 1.070 | 334,000 | 349,030 |
| 2024/12/02 | 1.030 | 1.070 | 1.000 | 1.020 | 1,805,000 | 1,859,150 |
| 2024/11/01 | 1.040 | 1.110 | 1.010 | 1.010 | 1,178,000 | 1,228,065 |
| 2024/10/02 | 1.070 | 1.280 | 1.030 | 1.040 | 2,720,000 | 3,005,600 |
| 2024/09/02 | 1.020 | 1.050 | 0.960 | 1.050 | 780,000 | 795,600 |
| 2024/08/01 | 1.070 | 1.080 | 0.990 | 1.010 | 1,098,000 | 1,139,175 |
| 2024/07/02 | 1.130 | 1.150 | 1.040 | 1.050 | 964,000 | 1,053,170 |
| 2024/06/03 | 1.270 | 1.270 | 1.000 | 1.130 | 1,932,000 | 2,255,610 |
| 2024/05/02 | 1.150 | 1.370 | 1.120 | 1.280 | 1,506,000 | 1,852,380 |
| 2024/04/02 | 1.060 | 1.140 | 1.060 | 1.120 | 1,024,000 | 1,121,280 |
| 2024/03/01 | 1.110 | 1.130 | 1.050 | 1.060 | 666,000 | 724,275 |
| 2024/02/01 | 1.080 | 1.150 | 1.080 | 1.100 | 1,302,000 | 1,435,455 |
| 2024/01/02 | 1.040 | 1.080 | 1.000 | 1.070 | 1,978,000 | 2,071,955 |
| 2023/12/01 | 1.070 | 1.090 | 1.000 | 1.040 | 548,000 | 575,400 |
| 2023/11/01 | 1.090 | 1.120 | 1.000 | 1.060 | 413,000 | 440,877 |
| 2023/10/03 | 1.050 | 1.150 | 1.020 | 1.090 | 204,000 | 219,810 |
| 2023/09/01 | 1.090 | 1.100 | 1.000 | 1.050 | 334,000 | 354,040 |
| 2023/08/01 | 1.150 | 1.200 | 1.010 | 1.090 | 378,000 | 420,525 |
| 2023/07/03 | 1.230 | 1.270 | 1.140 | 1.150 | 500,000 | 598,750 |
| 2023/06/01 | 1.250 | 1.350 | 1.100 | 1.180 | 100,000 | 122,000 |
| 2023/05/02 | 1.280 | 1.320 | 1.250 | 1.250 | 242,000 | 308,550 |
| 2023/04/03 | 1.280 | 1.360 | 1.210 | 1.280 | 718,000 | 920,835 |
| 2023/03/01 | 1.380 | 1.390 | 1.270 | 1.290 | 1,558,000 | 2,076,035 |
| 2023/02/01 | 1.430 | 1.500 | 1.200 | 1.270 | 904,000 | 1,220,400 |
| 2023/01/03 | 1.100 | 1.530 | 1.100 | 1.390 | 1,935,900 | 2,477,952 |
| 2022/12/01 | 1.100 | 1.170 | 1.070 | 1.100 | 244,000 | 270,840 |
| 2022/11/01 | 0.970 | 1.200 | 0.970 | 1.100 | 266,000 | 281,960 |
| 2022/10/03 | 1.080 | 1.120 | 0.900 | 0.980 | 988,000 | 1,007,760 |
| 2022/09/01 | 1.250 | 1.250 | 1.100 | 1.110 | 356,000 | 419,190 |
| 2022/08/01 | 1.150 | 1.290 | 1.000 | 1.160 | 190,000 | 218,500 |
| 2022/07/04 | 1.110 | 1.260 | 1.100 | 1.170 | 226,000 | 262,160 |
| 2022/06/01 | 1.220 | 1.220 | 1.070 | 1.120 | 116,000 | 134,270 |
| 2022/05/03 | 1.100 | 1.440 | 1.100 | 1.200 | 146,000 | 176,660 |
| 2022/04/01 | 1.250 | 1.260 | 1.170 | 1.160 | 336,000 | 406,560 |
| 2022/03/01 | 1.300 | 1.300 | 1.040 | 1.250 | 564,000 | 689,490 |
| 2022/02/04 | 1.280 | 1.360 | 1.280 | 1.310 | 128,000 | 167,360 |
| 2022/01/03 | 1.320 | 1.390 | 1.260 | 1.280 | 202,000 | 265,125 |
| 2021/12/01 | 1.760 | 1.760 | 1.320 | 1.350 | 172,000 | 266,170 |
| 2021/11/01 | 1.420 | 1.710 | 1.300 | 1.540 | 235,000 | 350,737 |
| 2021/10/04 | 1.440 | 1.460 | 1.360 | 1.380 | 52,000 | 73,320 |
| 2021/09/01 | 1.550 | 1.550 | 1.300 | 1.450 | 1,324,000 | 1,936,350 |
| 2021/08/02 | 1.560 | 1.600 | 1.320 | 1.590 | 1,370,000 | 2,078,975 |
| 2021/07/02 | 1.790 | 1.820 | 1.540 | 1.640 | 666,000 | 1,130,535 |
| 2021/06/01 | 1.790 | 1.820 | 1.630 | 1.800 | 418,000 | 735,680 |
| 2021/05/03 | 1.950 | 1.980 | 1.740 | 1.740 | 634,000 | 1,174,485 |
| 2021/04/01 | 1.980 | 2.050 | 1.810 | 1.900 | 566,000 | 1,095,210 |
| 2021/03/01 | 1.890 | 2.100 | 1.810 | 1.920 | 2,254,000 | 4,350,220 |
| 2021/02/01 | 1.460 | 2.070 | 1.460 | 1.890 | 3,116,000 | 5,359,520 |
| 2021/01/04 | 1.440 | 1.540 | 1.400 | 1.420 | 526,000 | 762,700 |
| 2020/12/01 | 1.490 | 1.550 | 1.390 | 1.490 | 882,000 | 1,305,360 |
| 2020/11/02 | 1.450 | 1.540 | 1.430 | 1.500 | 488,000 | 722,240 |
| 2020/10/05 | 1.420 | 1.600 | 1.340 | 1.450 | 470,000 | 682,675 |
| 2020/09/01 | 1.650 | 1.650 | 1.420 | 1.450 | 288,000 | 444,240 |
| 2020/08/03 | 1.590 | 1.660 | 1.410 | 1.600 | 804,000 | 1,258,260 |
| 2020/07/02 | 1.820 | 1.820 | 1.480 | 1.570 | 864,000 | 1,445,040 |
| 2020/06/01 | 1.800 | 1.900 | 1.700 | 1.800 | 1,346,000 | 2,422,800 |
| 2020/05/04 | 1.590 | 2.380 | 1.540 | 1.880 | 6,268,001 | 11,580,131 |
| 2020/04/01 | 1.360 | 1.730 | 1.180 | 1.560 | 582,000 | 848,265 |
| 2020/03/02 | 1.670 | 1.680 | 1.220 | 1.360 | 944,000 | 1,399,480 |
| 2020/02/03 | 1.650 | 1.890 | 1.630 | 1.680 | 886,000 | 1,517,275 |
| 2020/01/02 | 1.820 | 1.930 | 1.640 | 1.740 | 1,004,000 | 1,789,630 |
| 2019/12/02 | 2.000 | 2.100 | 1.810 | 1.860 | 1,988,000 | 3,861,690 |
| 2019/11/01 | 1.200 | 2.600 | 1.200 | 2.070 | 39,404,000 | 69,646,570 |
| 2019/10/02 | 1.060 | 1.350 | 1.030 | 1.200 | 1,072,000 | 1,243,520 |
| 2019/09/02 | 1.180 | 1.200 | 1.040 | 1.060 | 286,000 | 320,320 |
| 2019/08/01 | 1.180 | 1.300 | 1.100 | 1.200 | 791,000 | 945,245 |
| 2019/07/02 | 1.290 | 1.440 | 1.220 | 1.340 | 616,000 | 814,660 |
| 2019/06/03 | 1.200 | 1.290 | 1.120 | 1.290 | 808,000 | 989,800 |
| 2019/05/02 | 1.370 | 1.370 | 1.170 | 1.170 | 726,000 | 922,020 |
| 2019/04/01 | 1.500 | 1.510 | 1.300 | 1.310 | 878,000 | 1,233,590 |
| 2019/03/01 | 1.200 | 1.490 | 1.150 | 1.490 | 1,786,000 | 2,379,845 |
| 2019/02/01 | 0.990 | 1.300 | 0.970 | 1.260 | 1,466,000 | 1,656,580 |
| 2019/01/02 | 0.960 | 1.100 | 0.930 | 1.080 | 365,000 | 371,387 |
| 2018/12/03 | 1.150 | 1.160 | 0.950 | 0.960 | 908,000 | 957,940 |
| 2018/11/01 | 1.160 | 1.270 | 1.100 | 1.140 | 448,000 | 523,040 |