日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.000 | 1.000 | 0.950 | 0.970 | 184,000 | 180,320 |
| 2026/03/23 | 0.980 | 0.990 | 0.960 | 0.990 | 32,000 | 31,360 |
| 2026/03/16 | 1.070 | 1.070 | 0.980 | 0.990 | 418,000 | 429,495 |
| 2026/03/09 | 1.100 | 1.110 | 1.060 | 1.080 | 78,000 | 84,825 |
| 2026/03/02 | 1.150 | 1.150 | 1.090 | 1.100 | 172,000 | 193,070 |
| 2026/02/23 | 1.170 | 1.220 | 1.170 | 1.220 | 28,000 | 33,460 |
| 2026/02/16 | 1.140 | 1.210 | 1.140 | 1.210 | 412,000 | 484,100 |
| 2026/02/09 | 1.140 | 1.210 | 1.130 | 1.130 | 138,000 | 159,045 |
| 2026/02/02 | 1.100 | 1.120 | 1.080 | 1.120 | 34,000 | 37,570 |
| 2026/01/26 | 1.080 | 1.190 | 1.080 | 1.120 | 496,000 | 554,280 |
| 2026/01/19 | 1.110 | 1.130 | 1.080 | 1.100 | 120,000 | 132,600 |
| 2026/01/12 | 1.210 | 1.300 | 1.120 | 1.120 | 178,000 | 211,375 |
| 2026/01/05 | 1.190 | 1.200 | 1.190 | 1.200 | 10,000 | 11,950 |
| 2025/12/29 | 1.150 | 1.220 | 1.130 | 1.200 | 162,000 | 190,350 |
| 2025/12/22 | 1.210 | 1.210 | 1.150 | 1.150 | 114,000 | 134,520 |
| 2025/12/15 | 1.240 | 1.300 | 1.210 | 1.230 | 34,000 | 42,330 |
| 2025/12/08 | 1.260 | 1.320 | 1.220 | 1.280 | 88,000 | 111,760 |
| 2025/12/01 | 1.250 | 1.300 | 1.210 | 1.290 | 54,000 | 68,175 |
| 2025/11/24 | 1.210 | 1.250 | 1.210 | 1.250 | 12,000 | 14,760 |
| 2025/11/17 | 1.240 | 1.290 | 1.200 | 1.260 | 112,000 | 139,720 |
| 2025/11/10 | 1.260 | 1.260 | 1.180 | 1.250 | 36,000 | 44,550 |
| 2025/11/03 | 1.360 | 1.360 | 1.210 | 1.260 | 110,000 | 142,725 |
| 2025/10/27 | 1.260 | 1.300 | 1.230 | 1.250 | 114,000 | 143,640 |
| 2025/10/20 | 1.400 | 1.400 | 1.230 | 1.320 | 242,000 | 323,675 |
| 2025/10/13 | 1.390 | 1.410 | 1.250 | 1.400 | 332,000 | 452,350 |
| 2025/10/06 | 1.310 | 1.440 | 1.210 | 1.390 | 1,048,000 | 1,401,700 |
| 2025/09/29 | 1.220 | 1.330 | 1.160 | 1.290 | 872,000 | 1,090,000 |
| 2025/09/22 | 1.150 | 1.230 | 1.120 | 1.220 | 702,000 | 828,360 |
| 2025/09/15 | 1.190 | 1.190 | 1.110 | 1.150 | 228,000 | 264,480 |
| 2025/09/08 | 1.120 | 1.180 | 1.090 | 1.170 | 390,000 | 444,600 |
| 2025/09/01 | 1.140 | 1.200 | 1.070 | 1.110 | 694,000 | 784,220 |
| 2025/08/25 | 1.160 | 1.160 | 1.080 | 1.120 | 184,000 | 207,920 |
| 2025/08/18 | 1.090 | 1.230 | 1.070 | 1.100 | 1,770,000 | 1,986,825 |
| 2025/08/11 | 1.010 | 1.080 | 1.000 | 1.080 | 450,000 | 469,125 |
| 2025/08/04 | 1.020 | 1.020 | 1.010 | 1.020 | 50,000 | 50,875 |
| 2025/07/28 | 1.050 | 1.060 | 1.010 | 1.050 | 176,000 | 183,480 |
| 2025/07/21 | 1.020 | 1.040 | 1.000 | 1.040 | 1,548,000 | 1,586,700 |
| 2025/07/14 | 1.020 | 1.070 | 0.960 | 1.020 | 2,044,000 | 2,079,770 |
| 2025/07/07 | 0.990 | 1.030 | 0.970 | 1.020 | 594,000 | 595,485 |
| 2025/06/30 | 1.000 | 1.010 | 0.970 | 0.970 | 144,000 | 142,200 |
| 2025/06/23 | 1.000 | 1.030 | 0.980 | 1.010 | 236,000 | 237,180 |
| 2025/06/16 | 0.990 | 1.020 | 0.970 | 1.000 | 392,000 | 390,040 |
| 2025/06/09 | 0.990 | 0.990 | 0.970 | 0.980 | 76,000 | 74,670 |
| 2025/06/02 | 1.010 | 1.010 | 0.960 | 0.960 | 250,000 | 246,250 |
| 2025/05/26 | 1.010 | 1.020 | 1.000 | 1.020 | 48,000 | 48,600 |
| 2025/05/19 | 1.010 | 1.020 | 1.000 | 1.010 | 76,000 | 76,760 |
| 2025/05/12 | 1.030 | 1.050 | 1.020 | 1.050 | 108,000 | 112,050 |
| 2025/05/06 | 1.020 | 1.020 | 1.010 | 1.030 | 38,000 | 38,760 |
| 2025/04/28 | 1.030 | 1.030 | 1.010 | 1.010 | 16,000 | 16,320 |
| 2025/04/22 | 1.000 | 1.040 | 0.980 | 1.040 | 32,000 | 32,480 |
| 2025/04/14 | 0.990 | 1.010 | 0.990 | 1.010 | 64,000 | 64,000 |
| 2025/04/07 | 0.960 | 1.050 | 0.950 | 0.980 | 288,000 | 283,680 |
| 2025/03/31 | 1.090 | 1.090 | 1.050 | 1.070 | 212,000 | 227,900 |
| 2025/03/24 | 1.140 | 1.160 | 1.070 | 1.080 | 430,000 | 478,375 |
| 2025/03/17 | 1.100 | 1.130 | 1.090 | 1.120 | 396,000 | 439,560 |
| 2025/03/10 | 1.120 | 1.140 | 1.090 | 1.100 | 142,000 | 157,975 |
| 2025/03/03 | 1.100 | 1.130 | 1.070 | 1.120 | 224,000 | 247,520 |
| 2025/02/24 | 1.100 | 1.110 | 1.080 | 1.100 | 214,000 | 234,865 |
| 2025/02/17 | 1.150 | 1.250 | 1.070 | 1.110 | 664,000 | 760,280 |
| 2025/02/10 | 1.100 | 1.140 | 1.050 | 1.110 | 366,000 | 402,600 |
| 2025/02/03 | 1.070 | 1.090 | 1.060 | 1.090 | 106,000 | 114,215 |
| 2025/01/27 | 1.050 | 1.070 | 1.050 | 1.070 | 38,000 | 40,280 |
| 2025/01/20 | 1.040 | 1.090 | 1.040 | 1.050 | 178,000 | 187,790 |
| 2025/01/13 | 1.070 | 1.070 | 1.040 | 1.040 | 22,000 | 23,210 |
| 2025/01/06 | 1.040 | 1.060 | 1.040 | 1.060 | 52,000 | 54,600 |
| 2024/12/30 | 1.050 | 1.060 | 1.010 | 1.050 | 304,000 | 316,920 |
| 2024/12/23 | 1.040 | 1.050 | 1.010 | 1.040 | 312,000 | 322,920 |
| 2024/12/16 | 1.070 | 1.070 | 1.040 | 1.050 | 540,000 | 571,050 |
| 2024/12/09 | 1.050 | 1.070 | 1.050 | 1.070 | 146,000 | 154,760 |
| 2024/12/02 | 1.030 | 1.050 | 1.000 | 1.050 | 547,000 | 564,777 |
| 2024/11/25 | 1.020 | 1.020 | 1.010 | 1.010 | 90,000 | 91,350 |
| 2024/11/18 | 1.030 | 1.030 | 1.020 | 1.030 | 122,000 | 125,355 |
| 2024/11/11 | 1.030 | 1.070 | 1.020 | 1.040 | 280,000 | 291,200 |
| 2024/11/04 | 1.050 | 1.110 | 1.030 | 1.060 | 670,000 | 711,875 |
| 2024/10/28 | 1.040 | 1.040 | 1.040 | 1.040 | 40,000 | 41,600 |
| 2024/10/21 | 1.080 | 1.080 | 1.040 | 1.050 | 66,000 | 70,125 |
| 2024/10/14 | 1.060 | 1.090 | 1.040 | 1.090 | 270,000 | 288,900 |
| 2024/10/07 | 1.190 | 1.280 | 1.030 | 1.110 | 1,236,000 | 1,424,490 |
| 2024/09/30 | 1.020 | 1.170 | 1.020 | 1.160 | 1,216,000 | 1,328,480 |
| 2024/09/23 | 0.960 | 1.020 | 0.960 | 1.010 | 264,000 | 260,700 |
| 2024/09/16 | 0.970 | 0.970 | 0.970 | 0.970 | 6,000 | 5,820 |
| 2024/09/09 | 0.990 | 0.990 | 0.970 | 0.980 | 206,000 | 202,395 |
| 2024/09/02 | 1.020 | 1.030 | 0.990 | 0.990 | 212,000 | 213,590 |
| 2024/08/26 | 1.040 | 1.050 | 0.990 | 1.010 | 524,000 | 535,790 |
| 2024/08/19 | 1.050 | 1.060 | 1.040 | 1.050 | 146,000 | 153,300 |
| 2024/08/12 | 1.040 | 1.060 | 1.030 | 1.050 | 170,000 | 177,650 |
| 2024/08/05 | 1.060 | 1.070 | 1.030 | 1.040 | 212,000 | 222,600 |
| 2024/07/29 | 1.070 | 1.080 | 1.040 | 1.060 | 188,000 | 199,750 |
| 2024/07/22 | 1.060 | 1.080 | 1.040 | 1.070 | 234,000 | 248,625 |
| 2024/07/15 | 1.100 | 1.100 | 1.060 | 1.090 | 134,000 | 145,725 |