日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.520 | 7.960 | 7.300 | 7.740 | 18,285,134 | 139,515,572 |
| 2026/03/23 | 7.910 | 8.210 | 7.560 | 7.670 | 26,023,388 | 203,958,303 |
| 2026/03/16 | 8.810 | 9.330 | 8.060 | 8.150 | 43,245,800 | 371,373,307 |
| 2026/03/09 | 7.860 | 9.230 | 7.670 | 8.810 | 37,230,442 | 312,456,484 |
| 2026/03/02 | 8.660 | 8.880 | 7.820 | 8.110 | 35,776,352 | 299,358,625 |
| 2026/02/23 | 8.650 | 9.350 | 8.650 | 8.880 | 25,967,232 | 230,653,938 |
| 2026/02/16 | 8.860 | 8.860 | 8.380 | 8.620 | 4,937,000 | 42,853,160 |
| 2026/02/09 | 9.000 | 9.360 | 8.410 | 8.620 | 29,345,662 | 259,635,744 |
| 2026/02/02 | 9.300 | 9.480 | 8.620 | 8.790 | 33,542,101 | 303,472,158 |
| 2026/01/26 | 9.930 | 10.280 | 9.030 | 9.300 | 59,299,000 | 571,345,865 |
| 2026/01/19 | 9.760 | 9.970 | 9.130 | 9.940 | 54,492,630 | 528,578,511 |
| 2026/01/12 | 9.180 | 10.350 | 8.860 | 9.740 | 106,867,193 | 1,018,711,517 |
| 2026/01/05 | 8.700 | 9.550 | 8.490 | 9.010 | 37,501,200 | 335,166,975 |
| 2025/12/29 | 8.390 | 8.760 | 8.180 | 8.650 | 14,258,000 | 121,121,710 |
| 2025/12/22 | 8.610 | 8.700 | 8.230 | 8.390 | 9,658,184 | 81,925,545 |
| 2025/12/15 | 9.000 | 9.010 | 8.250 | 8.520 | 25,698,206 | 223,445,901 |
| 2025/12/08 | 9.450 | 9.550 | 8.720 | 9.030 | 23,855,610 | 219,173,416 |
| 2025/12/01 | 9.160 | 9.990 | 9.150 | 9.450 | 31,563,960 | 297,884,872 |
| 2025/11/24 | 9.360 | 9.480 | 8.820 | 9.160 | 31,442,801 | 289,430,983 |
| 2025/11/17 | 11.000 | 11.000 | 8.810 | 9.040 | 55,399,928 | 551,921,782 |
| 2025/11/10 | 11.680 | 12.010 | 10.910 | 11.010 | 55,687,138 | 634,972,591 |
| 2025/11/03 | 14.010 | 14.300 | 11.850 | 12.000 | 40,807,572 | 532,130,738 |
| 2025/10/27 | 15.430 | 15.800 | 13.890 | 13.990 | 16,512,237 | 244,009,582 |
| 2025/10/20 | 13.840 | 15.480 | 13.840 | 15.260 | 21,400,000 | 312,547,000 |
| 2025/10/13 | 15.000 | 16.250 | 13.430 | 13.590 | 34,466,996 | 502,097,964 |
| 2025/10/06 | 16.500 | 16.570 | 15.510 | 15.880 | 16,528,794 | 266,361,515 |
| 2025/09/29 | 15.200 | 16.990 | 15.200 | 16.450 | 17,004,250 | 271,387,830 |
| 2025/09/22 | 14.390 | 16.220 | 14.330 | 15.400 | 36,839,058 | 555,717,189 |
| 2025/09/15 | 14.580 | 14.950 | 14.000 | 14.390 | 23,097,100 | 334,446,008 |
| 2025/09/08 | 14.010 | 15.240 | 14.010 | 14.580 | 20,981,920 | 303,398,563 |
| 2025/09/01 | 16.260 | 16.490 | 13.700 | 14.200 | 45,240,160 | 685,953,926 |
| 2025/08/25 | 15.120 | 16.290 | 14.850 | 16.100 | 24,733,492 | 385,595,140 |
| 2025/08/18 | 15.360 | 15.490 | 14.700 | 15.120 | 25,269,892 | 383,281,086 |
| 2025/08/11 | 12.400 | 15.700 | 12.050 | 15.270 | 70,930,338 | 982,739,832 |
| 2025/08/04 | 12.000 | 12.950 | 11.890 | 12.400 | 25,573,320 | 314,807,569 |
| 2025/07/28 | 11.800 | 12.340 | 11.660 | 12.000 | 23,911,679 | 285,744,564 |
| 2025/07/21 | 11.400 | 11.760 | 10.580 | 11.660 | 34,287,447 | 389,162,523 |
| 2025/07/14 | 10.200 | 11.500 | 10.100 | 11.400 | 44,988,728 | 485,878,262 |
| 2025/07/07 | 8.570 | 11.040 | 8.120 | 10.540 | 101,734,703 | 973,346,770 |
| 2025/06/30 | 8.300 | 8.850 | 8.150 | 8.570 | 22,034,021 | 186,573,072 |
| 2025/06/23 | 7.320 | 8.590 | 6.950 | 8.230 | 37,533,922 | 291,732,408 |
| 2025/06/16 | 7.410 | 7.770 | 7.190 | 7.310 | 28,642,989 | 212,530,978 |
| 2025/06/09 | 6.700 | 7.820 | 6.580 | 7.430 | 47,795,558 | 340,901,817 |
| 2025/06/02 | 6.580 | 6.770 | 6.330 | 6.580 | 17,558,500 | 115,271,552 |
| 2025/05/26 | 6.860 | 7.130 | 6.480 | 6.500 | 15,639,267 | 105,447,757 |
| 2025/05/19 | 7.420 | 7.420 | 6.880 | 6.970 | 16,567,732 | 118,832,057 |
| 2025/05/12 | 6.660 | 7.510 | 6.580 | 7.420 | 45,400,173 | 319,730,718 |
| 2025/05/06 | 6.810 | 6.930 | 6.360 | 6.470 | 12,167,996 | 80,825,913 |
| 2025/04/28 | 6.440 | 6.760 | 6.330 | 6.720 | 10,128,793 | 66,470,204 |
| 2025/04/22 | 5.900 | 6.620 | 5.900 | 6.440 | 17,674,289 | 109,845,706 |
| 2025/04/14 | 6.730 | 6.790 | 5.630 | 5.900 | 22,265,905 | 139,440,230 |
| 2025/04/07 | 5.980 | 6.540 | 5.210 | 6.220 | 73,339,874 | 439,122,495 |
| 2025/03/31 | 7.660 | 7.900 | 6.800 | 7.030 | 29,754,865 | 218,623,870 |
| 2025/03/24 | 8.900 | 8.900 | 7.730 | 7.810 | 24,269,415 | 202,285,574 |
| 2025/03/17 | 7.500 | 9.260 | 7.350 | 8.900 | 84,864,378 | 700,343,279 |
| 2025/03/10 | 7.400 | 7.670 | 7.140 | 7.480 | 20,544,392 | 152,490,749 |
| 2025/03/03 | 7.160 | 7.980 | 6.910 | 7.540 | 25,616,640 | 189,499,094 |
| 2025/02/24 | 8.060 | 8.060 | 7.050 | 7.130 | 21,027,000 | 159,279,525 |
| 2025/02/17 | 7.870 | 8.130 | 7.360 | 8.100 | 36,128,000 | 284,146,720 |
| 2025/02/10 | 7.860 | 8.340 | 7.800 | 7.870 | 35,772,072 | 285,013,983 |
| 2025/02/03 | 7.750 | 8.300 | 7.560 | 7.960 | 41,152,631 | 324,797,140 |
| 2025/01/27 | 7.880 | 8.000 | 7.580 | 7.750 | 13,996,000 | 109,203,790 |
| 2025/01/20 | 6.360 | 8.030 | 6.360 | 8.030 | 55,377,071 | 398,438,025 |
| 2025/01/13 | 5.600 | 6.390 | 5.280 | 6.320 | 57,168,388 | 337,150,568 |
| 2025/01/06 | 6.520 | 6.660 | 5.550 | 5.610 | 41,849,479 | 254,654,079 |
| 2024/12/30 | 6.460 | 6.780 | 6.210 | 6.520 | 35,548,000 | 230,795,390 |
| 2024/12/23 | 6.970 | 7.110 | 6.450 | 6.480 | 26,775,000 | 180,798,187 |
| 2024/12/16 | 6.500 | 7.120 | 6.000 | 6.970 | 40,078,000 | 266,418,505 |
| 2024/12/09 | 6.140 | 6.870 | 6.030 | 6.460 | 47,143,276 | 300,538,384 |
| 2024/12/02 | 6.000 | 6.720 | 5.960 | 6.140 | 51,927,617 | 322,210,863 |
| 2024/11/25 | 5.690 | 6.470 | 5.420 | 5.960 | 103,107,200 | 606,785,872 |
| 2024/11/18 | 5.080 | 6.080 | 4.890 | 5.680 | 88,555,305 | 481,076,694 |
| 2024/11/11 | 5.250 | 5.430 | 4.910 | 5.040 | 37,303,500 | 192,392,801 |
| 2024/11/04 | 4.830 | 5.440 | 4.810 | 5.250 | 26,798,900 | 136,205,409 |
| 2024/10/28 | 4.950 | 5.480 | 4.710 | 4.830 | 31,355,190 | 156,540,786 |
| 2024/10/21 | 4.970 | 5.100 | 4.650 | 4.800 | 12,866,400 | 62,788,032 |
| 2024/10/14 | 5.260 | 5.300 | 4.580 | 4.980 | 20,658,000 | 103,909,740 |
| 2024/10/07 | 6.110 | 6.300 | 5.190 | 5.300 | 37,852,716 | 216,706,799 |
| 2024/09/30 | 5.280 | 5.780 | 4.930 | 5.750 | 37,094,998 | 201,611,314 |
| 2024/09/23 | 4.520 | 5.250 | 4.440 | 5.230 | 63,164,000 | 306,977,040 |
| 2024/09/16 | 4.390 | 4.600 | 4.150 | 4.520 | 10,306,000 | 45,500,990 |
| 2024/09/09 | 4.520 | 4.560 | 4.160 | 4.390 | 14,896,000 | 65,654,120 |
| 2024/09/02 | 4.750 | 4.750 | 4.520 | 4.560 | 6,359,000 | 29,537,555 |
| 2024/08/26 | 4.980 | 5.030 | 4.630 | 4.750 | 20,600,000 | 99,858,500 |
| 2024/08/19 | 4.780 | 5.200 | 4.750 | 4.960 | 32,496,100 | 159,962,052 |
| 2024/08/12 | 3.950 | 4.840 | 3.870 | 4.770 | 61,780,900 | 269,210,271 |
| 2024/08/05 | 4.120 | 4.120 | 3.730 | 3.910 | 15,571,000 | 61,816,870 |
| 2024/07/29 | 4.390 | 4.400 | 4.120 | 4.170 | 10,797,000 | 46,103,190 |
| 2024/07/22 | 4.990 | 5.000 | 4.220 | 4.270 | 17,380,000 | 80,295,600 |
| 2024/07/15 | 5.030 | 5.250 | 4.800 | 4.870 | 35,089,000 | 175,006,387 |