日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.460 | 8.650 | 7.000 | 8.560 | 7,296,671 | 57,771,392 |
| 2026/03/23 | 6.940 | 7.400 | 6.680 | 7.330 | 3,940,893 | 27,931,079 |
| 2026/03/16 | 7.040 | 7.200 | 6.850 | 6.940 | 2,937,132 | 20,581,952 |
| 2026/03/09 | 6.900 | 7.130 | 6.550 | 7.040 | 5,965,968 | 41,195,009 |
| 2026/03/02 | 7.490 | 7.490 | 6.410 | 6.930 | 5,840,000 | 41,347,200 |
| 2026/02/23 | 7.360 | 7.630 | 7.060 | 7.540 | 4,493,095 | 33,237,670 |
| 2026/02/16 | 7.000 | 7.420 | 6.800 | 7.360 | 800,000 | 5,716,000 |
| 2026/02/09 | 7.020 | 7.200 | 6.780 | 7.000 | 3,972,000 | 27,804,000 |
| 2026/02/02 | 7.360 | 7.440 | 6.850 | 6.990 | 5,761,000 | 41,248,760 |
| 2026/01/26 | 7.260 | 7.390 | 7.080 | 7.390 | 3,864,500 | 28,133,560 |
| 2026/01/19 | 7.510 | 7.510 | 6.920 | 7.260 | 8,634,883 | 63,034,645 |
| 2026/01/12 | 7.980 | 8.180 | 7.380 | 7.480 | 7,712,375 | 59,809,468 |
| 2026/01/05 | 7.550 | 8.060 | 7.480 | 7.970 | 6,679,218 | 51,864,127 |
| 2025/12/29 | 7.840 | 7.900 | 7.300 | 7.550 | 4,987,000 | 38,138,082 |
| 2025/12/22 | 8.100 | 8.140 | 7.790 | 7.840 | 1,741,336 | 13,874,094 |
| 2025/12/15 | 8.200 | 8.300 | 7.900 | 8.170 | 2,939,658 | 23,936,165 |
| 2025/12/08 | 8.400 | 8.520 | 7.840 | 8.250 | 3,784,823 | 31,234,251 |
| 2025/12/01 | 8.200 | 8.310 | 7.810 | 8.300 | 3,680,000 | 30,010,400 |
| 2025/11/24 | 7.990 | 8.200 | 7.820 | 8.200 | 5,133,000 | 41,333,482 |
| 2025/11/17 | 8.510 | 8.700 | 7.790 | 7.830 | 5,411,340 | 44,413,573 |
| 2025/11/10 | 8.460 | 8.940 | 8.240 | 8.500 | 4,722,000 | 40,302,270 |
| 2025/11/03 | 8.270 | 8.930 | 8.110 | 8.350 | 6,053,500 | 50,940,202 |
| 2025/10/27 | 8.450 | 8.450 | 7.810 | 8.350 | 5,884,439 | 48,634,888 |
| 2025/10/20 | 8.150 | 8.500 | 7.330 | 8.350 | 6,863,222 | 55,471,991 |
| 2025/10/13 | 8.150 | 8.150 | 7.520 | 7.670 | 7,985,878 | 62,868,824 |
| 2025/10/06 | 8.750 | 9.010 | 8.090 | 8.170 | 6,579,343 | 55,957,312 |
| 2025/09/29 | 8.200 | 8.760 | 8.140 | 8.750 | 6,933,176 | 58,672,001 |
| 2025/09/22 | 8.900 | 8.900 | 8.080 | 8.150 | 13,505,448 | 114,897,598 |
| 2025/09/15 | 9.850 | 9.850 | 8.720 | 8.860 | 23,665,761 | 220,564,892 |
| 2025/09/08 | 10.500 | 10.940 | 9.240 | 9.850 | 43,535,370 | 441,122,136 |
| 2025/09/01 | 8.930 | 10.800 | 8.930 | 10.500 | 44,215,000 | 432,864,850 |
| 2025/08/25 | 11.000 | 11.080 | 8.680 | 8.910 | 76,202,709 | 755,740,366 |
| 2025/08/18 | 10.900 | 12.230 | 10.820 | 11.320 | 36,187,864 | 409,556,150 |
| 2025/08/11 | 10.780 | 11.100 | 10.150 | 10.920 | 20,861,024 | 223,995,245 |
| 2025/08/04 | 9.350 | 10.770 | 9.260 | 10.570 | 21,389,268 | 213,625,314 |
| 2025/07/28 | 9.400 | 10.880 | 8.940 | 9.420 | 48,986,195 | 473,206,643 |
| 2025/07/21 | 9.970 | 10.280 | 9.000 | 9.380 | 25,484,968 | 246,121,078 |
| 2025/07/14 | 8.950 | 10.120 | 8.700 | 9.970 | 37,669,692 | 355,413,544 |
| 2025/07/07 | 9.100 | 9.320 | 8.500 | 8.920 | 28,719,310 | 257,325,017 |
| 2025/06/30 | 10.380 | 10.980 | 8.750 | 9.090 | 72,524,787 | 710,742,912 |
| 2025/06/23 | 10.460 | 11.460 | 10.240 | 10.440 | 26,572,001 | 282,991,810 |
| 2025/06/16 | 9.850 | 11.480 | 9.740 | 10.500 | 56,977,599 | 592,139,697 |
| 2025/06/09 | 7.740 | 10.600 | 7.590 | 9.850 | 95,287,653 | 852,348,056 |
| 2025/06/02 | 7.540 | 8.200 | 7.360 | 7.660 | 24,470,804 | 188,180,482 |
| 2025/05/26 | 7.210 | 7.880 | 6.730 | 7.660 | 35,152,111 | 259,071,058 |
| 2025/05/19 | 5.410 | 8.580 | 5.410 | 7.210 | 82,155,821 | 546,541,599 |
| 2025/05/12 | 5.290 | 5.450 | 5.010 | 5.360 | 9,697,885 | 51,180,588 |
| 2025/05/06 | 5.650 | 5.650 | 5.130 | 5.290 | 8,880,316 | 48,220,115 |
| 2025/04/28 | 5.390 | 5.730 | 5.150 | 5.440 | 8,764,600 | 47,569,866 |
| 2025/04/22 | 4.930 | 6.200 | 4.750 | 5.520 | 31,557,938 | 168,834,968 |
| 2025/04/14 | 4.850 | 5.060 | 4.660 | 4.770 | 7,122,775 | 34,438,617 |
| 2025/04/07 | 4.800 | 4.800 | 3.910 | 4.770 | 22,633,228 | 103,433,851 |
| 2025/03/31 | 4.910 | 5.760 | 4.760 | 5.190 | 20,947,657 | 107,985,171 |
| 2025/03/24 | 5.040 | 5.250 | 4.720 | 4.980 | 12,139,498 | 60,667,141 |
| 2025/03/17 | 4.810 | 5.430 | 4.720 | 5.040 | 16,379,500 | 81,897,500 |
| 2025/03/10 | 4.800 | 4.910 | 4.370 | 4.810 | 10,278,081 | 48,538,237 |
| 2025/03/03 | 4.590 | 5.050 | 4.370 | 4.800 | 11,859,050 | 55,767,182 |
| 2025/02/24 | 4.540 | 5.110 | 4.350 | 4.530 | 21,635,788 | 100,227,787 |
| 2025/02/17 | 4.330 | 4.730 | 4.160 | 4.590 | 13,856,513 | 61,696,124 |
| 2025/02/10 | 4.100 | 4.300 | 3.930 | 4.190 | 10,507,562 | 43,396,231 |
| 2025/02/03 | 4.260 | 4.260 | 3.980 | 4.150 | 4,886,000 | 20,337,975 |
| 2025/01/27 | 4.220 | 4.390 | 4.170 | 4.340 | 1,344,855 | 5,755,979 |
| 2025/01/20 | 3.860 | 4.260 | 3.830 | 4.220 | 7,168,508 | 28,978,693 |
| 2025/01/13 | 3.840 | 3.840 | 3.620 | 3.820 | 9,071,072 | 34,288,652 |
| 2025/01/06 | 4.330 | 4.350 | 3.800 | 3.840 | 11,367,396 | 46,378,975 |
| 2024/12/30 | 4.440 | 4.750 | 4.260 | 4.330 | 11,236,636 | 49,946,847 |
| 2024/12/23 | 4.580 | 4.580 | 4.330 | 4.440 | 2,837,041 | 12,717,036 |
| 2024/12/16 | 4.790 | 4.930 | 4.430 | 4.470 | 10,610,000 | 49,389,550 |
| 2024/12/09 | 5.100 | 5.470 | 4.780 | 4.830 | 5,988,482 | 30,211,891 |
| 2024/12/02 | 5.270 | 5.380 | 4.960 | 5.000 | 5,965,215 | 30,735,770 |
| 2024/11/25 | 5.180 | 5.630 | 5.120 | 5.180 | 5,106,817 | 26,951,226 |
| 2024/11/18 | 5.090 | 5.850 | 4.900 | 5.190 | 7,379,500 | 38,797,721 |
| 2024/11/11 | 5.520 | 5.520 | 5.020 | 5.100 | 5,789,692 | 30,627,470 |
| 2024/11/04 | 5.570 | 5.640 | 5.230 | 5.460 | 5,015,500 | 27,459,862 |
| 2024/10/28 | 5.830 | 6.020 | 5.260 | 5.500 | 5,150,962 | 29,115,812 |
| 2024/10/21 | 6.210 | 6.500 | 5.630 | 5.820 | 4,883,620 | 29,497,064 |
| 2024/10/14 | 6.560 | 6.560 | 5.620 | 6.480 | 10,050,615 | 63,369,127 |
| 2024/10/07 | 6.890 | 7.260 | 6.030 | 6.460 | 12,920,900 | 86,053,194 |
| 2024/09/30 | 5.900 | 6.990 | 5.580 | 6.820 | 11,484,704 | 72,612,041 |
| 2024/09/23 | 4.800 | 5.770 | 4.640 | 5.670 | 15,689,500 | 81,899,190 |
| 2024/09/16 | 4.270 | 4.850 | 4.180 | 4.720 | 4,605,591 | 20,748,187 |
| 2024/09/09 | 4.800 | 4.840 | 4.130 | 4.280 | 6,484,913 | 29,263,169 |
| 2024/09/02 | 5.560 | 5.590 | 4.790 | 4.840 | 5,871,500 | 30,502,442 |
| 2024/08/26 | 5.370 | 5.650 | 5.130 | 5.630 | 12,136,500 | 66,083,242 |
| 2024/08/19 | 6.570 | 6.580 | 5.230 | 5.350 | 16,050,500 | 95,219,591 |
| 2024/08/12 | 7.300 | 7.410 | 5.920 | 6.570 | 15,671,298 | 106,564,826 |
| 2024/08/05 | 6.980 | 7.390 | 6.580 | 7.300 | 9,111,792 | 64,352,031 |
| 2024/07/29 | 6.740 | 7.270 | 6.700 | 6.980 | 9,424,500 | 65,241,101 |
| 2024/07/22 | 7.060 | 7.140 | 6.600 | 6.750 | 5,867,000 | 40,408,962 |
| 2024/07/15 | 6.900 | 7.400 | 6.870 | 7.050 | 9,841,000 | 69,428,255 |