日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 0.960 | 0.980 | 0.960 | 0.980 | 5,067,750 | 4,915,717 |
| 2025/03/03 | 0.960 | 0.990 | 0.960 | 0.960 | 2,054,175 | 1,987,414 |
| 2025/02/24 | 0.980 | 0.980 | 0.950 | 0.960 | 2,088,965 | 2,021,073 |
| 2025/02/17 | 0.940 | 0.980 | 0.930 | 0.970 | 4,613,346 | 4,405,745 |
| 2025/02/10 | 0.900 | 0.970 | 0.900 | 0.950 | 3,411,884 | 3,173,052 |
| 2025/02/03 | 0.910 | 0.930 | 0.900 | 0.930 | 561,400 | 515,084 |
| 2025/01/27 | 0.910 | 0.910 | 0.910 | 0.910 | 7,250 | 6,597 |
| 2025/01/20 | 0.910 | 0.920 | 0.900 | 0.920 | 10,672,500 | 9,738,656 |
| 2025/01/13 | 0.910 | 0.910 | 0.860 | 0.890 | 1,213,950 | 1,083,450 |
| 2025/01/06 | 0.910 | 0.920 | 0.880 | 0.910 | 1,980,500 | 1,792,352 |
| 2024/12/30 | 0.910 | 0.920 | 0.890 | 0.900 | 688,750 | 623,318 |
| 2024/12/23 | 0.910 | 0.910 | 0.900 | 0.910 | 404,750 | 367,310 |
| 2024/12/16 | 0.910 | 0.910 | 0.910 | 0.910 | 417,250 | 379,697 |
| 2024/12/09 | 0.910 | 0.920 | 0.890 | 0.910 | 1,245,625 | 1,130,404 |
| 2024/12/02 | 0.890 | 0.920 | 0.890 | 0.920 | 1,274,250 | 1,153,196 |
| 2024/11/25 | 0.910 | 0.910 | 0.880 | 0.890 | 2,143,875 | 1,924,127 |
| 2024/11/18 | 0.900 | 0.910 | 0.890 | 0.900 | 2,860,500 | 2,574,450 |
| 2024/11/11 | 0.920 | 0.930 | 0.900 | 0.910 | 2,994,800 | 2,740,242 |
| 2024/11/04 | 0.780 | 1.000 | 0.760 | 0.940 | 10,313,534 | 8,972,774 |
| 2024/10/28 | 0.780 | 0.810 | 0.760 | 0.780 | 437,875 | 342,637 |
| 2024/10/21 | 0.790 | 0.830 | 0.770 | 0.800 | 374,250 | 298,464 |
| 2024/10/14 | 0.840 | 0.840 | 0.780 | 0.810 | 729,300 | 596,202 |
| 2024/10/07 | 0.820 | 0.930 | 0.720 | 0.840 | 7,277,000 | 6,021,717 |
| 2024/09/30 | 0.720 | 0.900 | 0.720 | 0.800 | 7,474,700 | 5,867,639 |
| 2024/09/23 | 0.690 | 0.710 | 0.660 | 0.700 | 411,035 | 283,614 |
| 2024/09/16 | 0.680 | 0.710 | 0.680 | 0.700 | 344,000 | 238,220 |
| 2024/09/09 | 0.700 | 0.700 | 0.660 | 0.680 | 297,050 | 203,479 |
| 2024/09/02 | 0.690 | 0.750 | 0.690 | 0.700 | 741,630 | 524,703 |
| 2024/08/26 | 0.660 | 0.730 | 0.650 | 0.660 | 158,600 | 107,055 |
| 2024/08/19 | 0.690 | 0.690 | 0.670 | 0.680 | 37,000 | 25,252 |
| 2024/08/12 | 0.660 | 0.690 | 0.660 | 0.690 | 68,750 | 46,406 |
| 2024/08/05 | 0.670 | 0.720 | 0.630 | 0.670 | 1,130,250 | 760,093 |
| 2024/07/29 | 0.670 | 0.690 | 0.660 | 0.680 | 48,000 | 32,400 |
| 2024/07/22 | 0.680 | 0.700 | 0.660 | 0.660 | 300,375 | 202,753 |
| 2024/07/15 | 0.660 | 0.700 | 0.650 | 0.690 | 1,220,700 | 823,972 |