日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.210 | 1.210 | 1.120 | 1.120 | 86,000 | 100,190 |
| 2026/03/23 | 1.270 | 1.270 | 1.140 | 1.230 | 540,000 | 662,850 |
| 2026/03/16 | 1.320 | 1.320 | 1.270 | 1.290 | 168,000 | 218,400 |
| 2026/03/09 | 1.320 | 1.320 | 1.270 | 1.310 | 48,000 | 62,640 |
| 2026/03/02 | 1.370 | 1.380 | 1.280 | 1.300 | 444,000 | 591,630 |
| 2026/02/23 | 1.350 | 1.370 | 1.300 | 1.360 | 240,000 | 322,800 |
| 2026/02/16 | 1.290 | 1.350 | 1.290 | 1.350 | 300,000 | 396,000 |
| 2026/02/09 | 1.240 | 1.310 | 1.210 | 1.300 | 498,000 | 629,970 |
| 2026/02/02 | 1.230 | 1.260 | 1.200 | 1.240 | 138,000 | 170,085 |
| 2026/01/26 | 1.280 | 1.280 | 1.220 | 1.270 | 150,000 | 189,375 |
| 2026/01/19 | 1.200 | 1.300 | 1.200 | 1.260 | 124,000 | 153,760 |
| 2026/01/12 | 1.190 | 1.200 | 1.140 | 1.200 | 162,000 | 191,565 |
| 2026/01/05 | 1.180 | 1.220 | 1.140 | 1.160 | 162,000 | 190,350 |
| 2025/12/29 | 1.190 | 1.240 | 1.180 | 1.230 | 154,000 | 186,340 |
| 2025/12/22 | 1.210 | 1.230 | 1.160 | 1.190 | 200,000 | 239,500 |
| 2025/12/15 | 1.250 | 1.300 | 1.140 | 1.230 | 962,000 | 1,183,260 |
| 2025/12/08 | 1.230 | 1.400 | 1.220 | 1.250 | 3,928,200 | 5,008,455 |
| 2025/12/01 | 1.050 | 1.330 | 1.000 | 1.190 | 3,856,809 | 4,406,404 |
| 2025/11/24 | 0.930 | 1.030 | 0.890 | 0.990 | 2,098,000 | 2,014,080 |
| 2025/11/17 | 0.830 | 0.830 | 0.770 | 0.790 | 66,000 | 53,130 |
| 2025/11/10 | 0.760 | 0.830 | 0.710 | 0.830 | 546,000 | 427,245 |
| 2025/11/03 | 0.800 | 0.820 | 0.770 | 0.790 | 264,000 | 209,880 |
| 2025/10/27 | 0.770 | 0.820 | 0.770 | 0.810 | 460,000 | 364,550 |
| 2025/10/20 | 0.780 | 0.780 | 0.750 | 0.770 | 132,000 | 101,640 |
| 2025/10/13 | 0.790 | 0.830 | 0.780 | 0.790 | 128,000 | 102,080 |
| 2025/10/06 | 0.760 | 0.830 | 0.710 | 0.790 | 822,000 | 634,995 |
| 2025/09/29 | 0.800 | 0.800 | 0.000 | 0.760 | 424,000 | 250,160 |
| 2025/09/22 | 0.830 | 0.840 | 0.790 | 0.830 | 164,000 | 134,890 |
| 2025/09/15 | 0.830 | 0.850 | 0.800 | 0.840 | 304,000 | 252,320 |
| 2025/09/08 | 0.760 | 0.830 | 0.000 | 0.830 | 344,000 | 208,120 |
| 2025/09/01 | 0.780 | 0.790 | 0.780 | 0.780 | 42,000 | 32,865 |
| 2025/08/25 | 0.780 | 0.830 | 0.700 | 0.780 | 1,022,000 | 789,495 |
| 2025/08/18 | 0.810 | 0.900 | 0.810 | 0.880 | 852,000 | 724,200 |
| 2025/08/11 | 0.800 | 0.820 | 0.790 | 0.800 | 820,000 | 658,050 |
| 2025/08/04 | 0.820 | 0.820 | 0.800 | 0.810 | 184,000 | 149,500 |
| 2025/07/28 | 0.830 | 0.870 | 0.820 | 0.840 | 314,000 | 263,760 |
| 2025/07/21 | 0.810 | 0.840 | 0.800 | 0.820 | 402,000 | 328,635 |
| 2025/07/14 | 0.800 | 0.830 | 0.000 | 0.810 | 252,000 | 153,720 |
| 2025/07/07 | 0.800 | 0.830 | 0.780 | 0.800 | 326,000 | 261,615 |
| 2025/06/30 | 0.810 | 0.860 | 0.800 | 0.800 | 206,000 | 168,405 |
| 2025/06/23 | 0.780 | 0.830 | 0.750 | 0.820 | 666,000 | 529,470 |
| 2025/06/16 | 0.770 | 0.850 | 0.750 | 0.800 | 518,000 | 410,515 |
| 2025/06/09 | 0.750 | 0.770 | 0.000 | 0.770 | 498,000 | 285,105 |
| 2025/06/02 | 0.760 | 0.770 | 0.750 | 0.750 | 232,000 | 175,740 |
| 2025/05/26 | 0.740 | 0.790 | 0.720 | 0.730 | 778,000 | 579,610 |
| 2025/05/19 | 0.700 | 0.740 | 0.680 | 0.710 | 404,000 | 285,830 |
| 2025/05/12 | 0.670 | 0.760 | 0.610 | 0.700 | 1,072,000 | 734,320 |
| 2025/05/06 | 0.750 | 0.750 | 0.630 | 0.670 | 2,106,000 | 1,474,200 |
| 2025/04/28 | 0.790 | 0.790 | 0.690 | 0.750 | 386,000 | 291,430 |
| 2025/04/22 | 0.750 | 0.850 | 0.750 | 0.790 | 586,000 | 460,010 |
| 2025/04/14 | 0.700 | 0.740 | 0.640 | 0.740 | 924,000 | 651,420 |
| 2025/04/07 | 0.730 | 0.770 | 0.580 | 0.630 | 970,000 | 657,175 |
| 2025/03/31 | 0.850 | 0.880 | 0.750 | 0.770 | 1,396,000 | 1,134,250 |
| 2025/03/24 | 1.050 | 1.190 | 0.850 | 0.860 | 4,473,046 | 4,417,132 |
| 2025/03/17 | 0.950 | 1.070 | 0.950 | 1.050 | 450,900 | 453,154 |
| 2025/03/10 | 0.810 | 1.010 | 0.800 | 0.940 | 816,400 | 726,596 |
| 2025/03/03 | 0.000 | 0.800 | 0.000 | 0.800 | 455,000 | 182,000 |
| 2025/02/24 | 0.730 | 0.770 | 0.710 | 0.770 | 106,000 | 78,970 |
| 2025/02/17 | 0.730 | 0.770 | 0.720 | 0.730 | 154,000 | 113,575 |
| 2025/02/10 | 0.000 | 0.730 | 0.000 | 0.730 | 104,000 | 37,960 |
| 2025/02/03 | 0.780 | 0.800 | 0.720 | 0.730 | 232,000 | 175,740 |
| 2025/01/27 | 0.580 | 0.890 | 0.580 | 0.760 | 1,114,300 | 782,795 |
| 2025/01/20 | 0.470 | 0.500 | 0.470 | 0.490 | 166,200 | 80,191 |
| 2025/01/13 | 0.000 | 0.440 | 0.000 | 0.450 | 42,000 | 9,345 |
| 2025/01/06 | 0.430 | 0.480 | 0.430 | 0.470 | 188,000 | 85,070 |
| 2024/12/30 | 0.790 | 0.790 | 0.410 | 0.410 | 72,000 | 43,200 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.810 | 0.810 | 0.730 | 0.780 | 936,000 | 732,420 |
| 2024/12/09 | 0.810 | 0.840 | 0.760 | 0.820 | 364,000 | 293,930 |
| 2024/12/02 | 0.000 | 0.840 | 0.000 | 0.840 | 66,100 | 27,762 |
| 2024/11/25 | 0.840 | 0.870 | 0.840 | 0.870 | 60,000 | 51,300 |
| 2024/11/18 | 0.850 | 0.850 | 0.840 | 0.850 | 104,000 | 88,140 |
| 2024/11/11 | 0.000 | 0.000 | 0.000 | 0.880 | 100,000 | 22,000 |
| 2024/11/04 | 0.870 | 0.880 | 0.850 | 0.880 | 178,000 | 154,860 |
| 2024/10/28 | 0.870 | 0.900 | 0.870 | 0.890 | 64,000 | 56,480 |
| 2024/10/21 | 0.880 | 0.900 | 0.000 | 0.880 | 154,000 | 102,410 |
| 2024/10/14 | 0.000 | 0.870 | 0.000 | 0.860 | 224,000 | 96,880 |
| 2024/10/07 | 0.910 | 0.910 | 0.890 | 0.890 | 140,000 | 126,000 |
| 2024/09/30 | 0.880 | 0.890 | 0.000 | 0.890 | 130,054 | 86,485 |
| 2024/09/23 | 0.840 | 0.880 | 0.840 | 0.880 | 42,000 | 36,120 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.890 | 0.890 | 0.850 | 0.850 | 62,000 | 53,940 |
| 2024/09/02 | 0.900 | 0.930 | 0.830 | 0.910 | 342,000 | 305,235 |
| 2024/08/26 | 0.910 | 0.960 | 0.000 | 0.900 | 118,000 | 81,715 |
| 2024/08/19 | 0.730 | 0.960 | 0.730 | 0.960 | 788,000 | 665,860 |
| 2024/08/12 | 0.750 | 0.750 | 0.000 | 0.750 | 268,000 | 150,750 |
| 2024/08/05 | 0.850 | 0.850 | 0.760 | 0.780 | 126,000 | 102,060 |
| 2024/07/29 | 0.930 | 0.930 | 0.840 | 0.880 | 180,000 | 161,100 |
| 2024/07/22 | 0.870 | 0.870 | 0.810 | 0.860 | 706,000 | 601,865 |
| 2024/07/15 | 0.900 | 0.930 | 0.900 | 0.910 | 188,000 | 171,080 |