日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.800 | 0.820 | 0.750 | 0.780 | 2,504,000 | 1,971,900 |
| 2026/03/23 | 0.800 | 0.840 | 0.760 | 0.800 | 2,080,000 | 1,664,000 |
| 2026/03/16 | 0.810 | 0.880 | 0.780 | 0.800 | 1,854,000 | 1,515,645 |
| 2026/03/09 | 0.800 | 0.850 | 0.780 | 0.830 | 2,404,000 | 1,959,260 |
| 2026/03/02 | 0.880 | 0.880 | 0.790 | 0.800 | 6,542,000 | 5,478,925 |
| 2026/02/23 | 0.910 | 0.970 | 0.840 | 0.880 | 6,052,000 | 5,446,800 |
| 2026/02/16 | 0.890 | 0.910 | 0.880 | 0.890 | 336,000 | 299,880 |
| 2026/02/09 | 0.910 | 0.940 | 0.890 | 0.910 | 4,384,000 | 4,000,400 |
| 2026/02/02 | 0.960 | 0.980 | 0.870 | 0.910 | 3,882,000 | 3,610,260 |
| 2026/01/26 | 0.990 | 1.020 | 0.950 | 0.970 | 3,690,000 | 3,625,425 |
| 2026/01/19 | 1.010 | 1.030 | 0.980 | 1.000 | 1,024,248 | 1,029,369 |
| 2026/01/12 | 1.100 | 1.110 | 1.000 | 1.010 | 7,243,899 | 7,642,313 |
| 2026/01/05 | 1.120 | 1.150 | 1.080 | 1.100 | 4,959,950 | 5,517,944 |
| 2025/12/29 | 1.190 | 1.190 | 1.110 | 1.140 | 6,080,014 | 7,037,616 |
| 2025/12/22 | 1.200 | 1.200 | 1.170 | 1.190 | 1,966,854 | 2,340,556 |
| 2025/12/15 | 1.140 | 1.220 | 1.130 | 1.210 | 12,798,280 | 15,037,979 |
| 2025/12/08 | 1.140 | 1.170 | 1.080 | 1.140 | 5,160,000 | 5,843,700 |
| 2025/12/01 | 1.170 | 1.180 | 1.120 | 1.140 | 4,603,072 | 5,305,040 |
| 2025/11/24 | 1.120 | 1.260 | 1.110 | 1.170 | 27,892,246 | 32,494,466 |
| 2025/11/17 | 1.160 | 1.190 | 1.110 | 1.120 | 9,286,000 | 10,632,470 |
| 2025/11/10 | 1.140 | 1.190 | 1.100 | 1.160 | 9,563,698 | 10,974,343 |
| 2025/11/03 | 1.140 | 1.180 | 1.040 | 1.140 | 6,135,520 | 6,902,460 |
| 2025/10/27 | 1.040 | 1.230 | 1.030 | 1.140 | 19,732,494 | 21,903,068 |
| 2025/10/20 | 0.940 | 1.070 | 0.940 | 1.050 | 6,411,788 | 6,411,788 |
| 2025/10/13 | 0.960 | 0.990 | 0.930 | 0.950 | 2,864,000 | 2,742,280 |
| 2025/10/06 | 0.970 | 0.990 | 0.930 | 0.970 | 3,728,000 | 3,597,520 |
| 2025/09/29 | 1.000 | 1.000 | 0.920 | 0.970 | 6,652,000 | 6,469,070 |
| 2025/09/22 | 1.010 | 1.020 | 0.990 | 1.000 | 9,916,000 | 9,965,580 |
| 2025/09/15 | 1.160 | 1.250 | 1.000 | 1.010 | 13,964,200 | 15,430,441 |
| 2025/09/08 | 0.960 | 1.010 | 0.950 | 1.010 | 3,402,000 | 3,342,465 |
| 2025/09/01 | 0.970 | 1.000 | 0.940 | 0.990 | 3,229,984 | 3,149,234 |
| 2025/08/25 | 0.990 | 1.030 | 0.960 | 0.970 | 4,756,000 | 4,696,550 |
| 2025/08/18 | 1.080 | 1.160 | 0.980 | 1.000 | 6,756,668 | 7,128,284 |
| 2025/08/11 | 1.010 | 1.090 | 0.990 | 1.080 | 2,492,000 | 2,597,910 |
| 2025/08/04 | 1.040 | 1.130 | 1.000 | 1.010 | 2,722,000 | 2,844,490 |
| 2025/07/28 | 1.140 | 1.140 | 1.000 | 1.050 | 3,144,000 | 3,403,380 |
| 2025/07/21 | 1.210 | 1.210 | 1.110 | 1.140 | 3,322,001 | 3,878,436 |
| 2025/07/14 | 1.190 | 1.240 | 1.150 | 1.200 | 8,362,506 | 9,993,194 |
| 2025/07/07 | 1.130 | 1.200 | 1.110 | 1.170 | 8,734,124 | 10,066,077 |
| 2025/06/30 | 0.990 | 1.250 | 0.990 | 1.130 | 14,841,115 | 16,176,815 |
| 2025/06/23 | 0.910 | 0.990 | 0.910 | 0.990 | 6,172,652 | 5,864,019 |
| 2025/06/16 | 0.880 | 0.940 | 0.880 | 0.910 | 7,070,896 | 6,381,483 |
| 2025/06/09 | 0.900 | 0.930 | 0.880 | 0.880 | 3,156,076 | 2,832,578 |
| 2025/06/02 | 0.940 | 0.940 | 0.890 | 0.900 | 10,128,592 | 9,292,983 |
| 2025/05/26 | 0.910 | 0.990 | 0.870 | 0.950 | 21,462,802 | 19,960,405 |
| 2025/05/19 | 0.890 | 0.930 | 0.860 | 0.910 | 3,894,000 | 3,494,865 |
| 2025/05/12 | 0.840 | 1.040 | 0.840 | 0.900 | 9,793,962 | 8,863,535 |
| 2025/05/06 | 0.820 | 0.840 | 0.800 | 0.840 | 1,590,000 | 1,311,750 |
| 2025/04/28 | 0.810 | 0.860 | 0.790 | 0.860 | 964,000 | 800,120 |
| 2025/04/22 | 0.850 | 0.850 | 0.800 | 0.820 | 1,462,000 | 1,213,460 |
| 2025/04/14 | 0.840 | 0.860 | 0.820 | 0.860 | 642,000 | 542,490 |
| 2025/04/07 | 0.860 | 0.900 | 0.780 | 0.840 | 7,046,519 | 5,954,308 |
| 2025/03/31 | 0.890 | 0.950 | 0.850 | 0.890 | 8,162,370 | 7,305,321 |
| 2025/03/24 | 1.020 | 1.020 | 0.860 | 0.930 | 14,914,000 | 14,280,155 |
| 2025/03/17 | 0.980 | 1.060 | 0.970 | 1.040 | 3,074,000 | 3,112,425 |
| 2025/03/10 | 0.980 | 1.020 | 0.970 | 0.980 | 3,648,000 | 3,602,400 |
| 2025/03/03 | 0.980 | 1.060 | 0.960 | 0.980 | 6,291,999 | 6,260,539 |
| 2025/02/24 | 1.020 | 1.030 | 0.960 | 0.980 | 3,362,000 | 3,353,595 |
| 2025/02/17 | 1.020 | 1.070 | 0.950 | 1.020 | 4,884,001 | 4,957,261 |
| 2025/02/10 | 0.910 | 1.020 | 0.890 | 1.020 | 5,634,000 | 5,408,640 |
| 2025/02/03 | 0.880 | 0.930 | 0.840 | 0.930 | 6,698,000 | 5,994,710 |
| 2025/01/27 | 0.930 | 0.930 | 0.880 | 0.880 | 1,214,000 | 1,098,670 |
| 2025/01/20 | 0.910 | 1.050 | 0.870 | 0.940 | 6,002,000 | 5,656,885 |
| 2025/01/13 | 0.950 | 0.980 | 0.890 | 0.920 | 4,152,000 | 3,882,120 |
| 2025/01/06 | 0.960 | 1.050 | 0.930 | 0.940 | 3,962,000 | 3,843,140 |
| 2024/12/30 | 1.000 | 1.080 | 0.910 | 0.980 | 7,172,000 | 7,118,210 |
| 2024/12/23 | 1.010 | 1.020 | 0.960 | 0.990 | 1,696,000 | 1,687,520 |
| 2024/12/16 | 0.990 | 1.080 | 0.990 | 1.010 | 3,246,000 | 3,302,805 |
| 2024/12/09 | 1.030 | 1.080 | 0.900 | 0.990 | 3,816,000 | 3,816,000 |
| 2024/12/02 | 0.870 | 1.030 | 0.760 | 1.020 | 5,020,172 | 4,618,558 |
| 2024/11/25 | 0.880 | 0.910 | 0.800 | 0.870 | 5,396,000 | 4,667,540 |
| 2024/11/18 | 0.980 | 0.980 | 0.900 | 0.920 | 5,624,000 | 5,314,680 |
| 2024/11/11 | 1.020 | 1.050 | 0.950 | 0.970 | 4,564,000 | 4,552,590 |
| 2024/11/04 | 1.080 | 1.230 | 1.020 | 1.050 | 4,610,000 | 5,047,950 |
| 2024/10/28 | 1.090 | 1.100 | 1.010 | 1.050 | 5,523,000 | 5,868,187 |
| 2024/10/21 | 1.100 | 1.120 | 1.070 | 1.100 | 1,888,000 | 2,072,080 |
| 2024/10/14 | 1.180 | 1.220 | 1.100 | 1.110 | 4,522,000 | 5,211,605 |
| 2024/10/07 | 1.290 | 1.320 | 1.130 | 1.180 | 11,916,006 | 14,656,687 |
| 2024/09/30 | 1.300 | 1.470 | 1.260 | 1.290 | 30,423,684 | 40,463,499 |
| 2024/09/23 | 1.320 | 1.350 | 1.270 | 1.300 | 9,315,000 | 12,202,650 |
| 2024/09/16 | 1.380 | 1.380 | 1.300 | 1.320 | 1,780,000 | 2,394,100 |
| 2024/09/09 | 1.400 | 1.410 | 1.340 | 1.380 | 1,712,000 | 2,366,840 |
| 2024/09/02 | 1.370 | 1.450 | 1.370 | 1.430 | 9,496,000 | 13,341,880 |
| 2024/08/26 | 1.390 | 1.420 | 1.340 | 1.390 | 15,906,000 | 22,029,810 |
| 2024/08/19 | 1.340 | 1.390 | 1.310 | 1.380 | 15,668,000 | 21,230,140 |
| 2024/08/12 | 1.310 | 1.360 | 1.270 | 1.340 | 1,336,000 | 1,763,520 |
| 2024/08/05 | 1.330 | 1.350 | 1.280 | 1.310 | 1,252,000 | 1,649,510 |
| 2024/07/29 | 1.370 | 1.400 | 1.340 | 1.340 | 1,896,000 | 2,583,300 |
| 2024/07/22 | 1.390 | 1.450 | 1.310 | 1.360 | 3,572,000 | 4,920,430 |
| 2024/07/15 | 1.340 | 1.430 | 1.320 | 1.420 | 7,672,000 | 10,568,180 |