日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 2.650 | 2.900 | 2.570 | 2.640 | 277,953,536 | 747,695,011 |
| 2026/02/02 | 2.580 | 2.740 | 2.510 | 2.650 | 148,818,804 | 389,905,266 |
| 2026/01/02 | 2.810 | 2.860 | 2.550 | 2.580 | 182,761,292 | 493,455,488 |
| 2025/12/01 | 2.920 | 2.970 | 2.770 | 2.810 | 96,768,058 | 277,482,406 |
| 2025/11/03 | 2.940 | 3.010 | 2.800 | 2.920 | 132,434,517 | 386,377,703 |
| 2025/10/02 | 2.752 | 3.080 | 2.722 | 2.940 | 188,691,140 | 542,203,990 |
| 2025/09/01 | 2.892 | 3.102 | 2.692 | 2.742 | 331,493,906 | 947,078,089 |
| 2025/08/01 | 3.522 | 3.552 | 3.122 | 3.222 | 302,195,599 | 1,013,715,136 |
| 2025/07/02 | 3.514 | 3.692 | 3.492 | 3.502 | 167,462,919 | 594,493,362 |
| 2025/06/02 | 3.384 | 3.604 | 3.294 | 3.504 | 143,430,903 | 494,334,607 |
| 2025/05/02 | 3.314 | 3.434 | 3.294 | 3.384 | 124,402,600 | 417,557,326 |
| 2025/04/01 | 3.412 | 3.462 | 3.124 | 3.304 | 208,285,405 | 692,653,114 |
| 2025/03/03 | 3.882 | 4.162 | 3.352 | 3.372 | 257,495,593 | 950,673,729 |
| 2025/02/03 | 3.852 | 3.982 | 3.722 | 3.842 | 148,289,448 | 570,840,230 |
| 2025/01/02 | 3.472 | 4.042 | 3.192 | 3.882 | 135,123,424 | 492,795,127 |
| 2024/12/02 | 3.880 | 4.070 | 3.800 | 3.860 | 86,074,655 | 335,906,341 |
| 2024/11/01 | 3.950 | 4.150 | 3.750 | 3.870 | 96,793,993 | 380,400,392 |
| 2024/10/02 | 4.262 | 4.512 | 3.810 | 3.950 | 156,565,891 | 647,165,110 |
| 2024/09/02 | 3.682 | 4.302 | 3.402 | 4.262 | 134,660,115 | 526,790,369 |
| 2024/08/01 | 4.652 | 4.662 | 3.622 | 3.682 | 105,493,405 | 438,272,351 |
| 2024/07/02 | 4.692 | 4.812 | 4.452 | 4.622 | 75,701,924 | 351,597,586 |
| 2024/06/03 | 4.922 | 5.032 | 4.602 | 4.602 | 57,752,426 | 276,605,244 |
| 2024/05/02 | 4.932 | 5.332 | 4.852 | 4.862 | 117,987,279 | 589,287,464 |
| 2024/04/02 | 4.592 | 5.132 | 4.522 | 5.032 | 105,433,733 | 508,137,876 |
| 2024/03/01 | 4.852 | 5.262 | 4.492 | 4.562 | 130,331,414 | 624,548,135 |
| 2024/02/01 | 4.412 | 5.102 | 4.312 | 4.842 | 68,611,612 | 320,210,393 |
| 2024/01/02 | 5.052 | 5.152 | 4.272 | 4.412 | 92,546,505 | 437,004,596 |
| 2023/12/01 | 5.090 | 5.350 | 4.980 | 5.300 | 63,543,848 | 329,157,132 |
| 2023/11/01 | 5.280 | 5.550 | 5.030 | 5.080 | 61,839,862 | 323,731,677 |
| 2023/10/03 | 5.350 | 5.750 | 5.200 | 5.250 | 47,354,998 | 255,125,051 |
| 2023/09/01 | 5.860 | 6.030 | 5.410 | 5.460 | 37,797,063 | 215,065,288 |
| 2023/08/01 | 5.980 | 6.120 | 5.540 | 5.840 | 70,447,364 | 413,526,026 |
| 2023/07/03 | 5.400 | 6.110 | 5.270 | 6.020 | 52,029,772 | 296,569,700 |
| 2023/06/01 | 5.710 | 6.100 | 5.190 | 5.390 | 58,668,354 | 328,396,111 |
| 2023/05/02 | 6.360 | 6.480 | 5.670 | 5.710 | 54,717,184 | 331,312,549 |
| 2023/04/03 | 6.360 | 6.440 | 5.860 | 6.360 | 70,431,828 | 440,551,084 |
| 2023/03/01 | 5.990 | 6.810 | 5.530 | 6.360 | 136,727,987 | 843,953,499 |
| 2023/02/01 | 6.610 | 6.700 | 5.860 | 5.910 | 110,054,994 | 690,044,812 |
| 2023/01/03 | 6.700 | 7.390 | 6.490 | 6.610 | 222,008,135 | 1,509,100,297 |
| 2022/12/01 | 6.020 | 7.450 | 5.550 | 6.700 | 359,222,597 | 2,309,801,298 |
| 2022/11/01 | 3.990 | 5.820 | 3.910 | 5.680 | 172,680,931 | 837,502,515 |
| 2022/10/03 | 4.330 | 4.660 | 3.890 | 3.920 | 65,971,221 | 277,079,128 |
| 2022/09/01 | 5.000 | 5.060 | 4.270 | 4.330 | 49,408,576 | 230,491,007 |
| 2022/08/01 | 5.390 | 5.390 | 4.940 | 5.030 | 45,385,180 | 235,435,621 |
| 2022/07/04 | 5.730 | 5.850 | 5.240 | 5.350 | 48,971,346 | 271,423,685 |
| 2022/06/01 | 5.490 | 5.920 | 5.390 | 5.650 | 48,111,664 | 270,026,714 |
| 2022/05/03 | 5.450 | 5.470 | 4.900 | 5.460 | 47,912,406 | 254,893,999 |
| 2022/04/01 | 5.700 | 6.090 | 5.120 | 5.450 | 45,248,464 | 252,938,913 |
| 2022/03/01 | 5.750 | 5.900 | 4.970 | 5.780 | 116,650,487 | 653,242,727 |
| 2022/02/04 | 6.280 | 6.340 | 5.740 | 5.790 | 33,790,286 | 204,008,851 |
| 2022/01/03 | 6.180 | 6.440 | 5.800 | 6.100 | 49,119,776 | 301,104,226 |
| 2021/12/01 | 6.300 | 6.370 | 5.330 | 6.130 | 118,251,690 | 713,353,319 |
| 2021/11/01 | 6.690 | 6.860 | 6.210 | 6.300 | 72,670,494 | 473,448,268 |
| 2021/10/04 | 6.610 | 7.050 | 6.170 | 6.690 | 59,901,641 | 397,147,879 |
| 2021/09/01 | 7.030 | 7.280 | 6.280 | 6.490 | 83,523,301 | 565,452,747 |
| 2021/08/02 | 7.420 | 7.700 | 6.800 | 7.010 | 93,311,796 | 674,877,564 |
| 2021/07/02 | 7.600 | 7.730 | 6.330 | 7.410 | 115,203,383 | 837,240,585 |
| 2021/06/01 | 8.320 | 8.590 | 7.350 | 7.580 | 91,554,152 | 728,771,049 |
| 2021/05/03 | 8.400 | 8.680 | 8.060 | 8.280 | 68,859,746 | 575,323,177 |
| 2021/04/01 | 8.010 | 8.660 | 7.800 | 8.400 | 77,823,557 | 639,515,079 |
| 2021/03/01 | 7.790 | 8.030 | 7.170 | 7.970 | 89,762,259 | 694,759,884 |
| 2021/02/01 | 7.390 | 8.210 | 7.390 | 7.790 | 96,462,541 | 742,279,252 |
| 2021/01/04 | 7.340 | 8.030 | 7.150 | 7.390 | 146,037,281 | 1,091,993,768 |
| 2020/12/01 | 7.800 | 7.860 | 7.060 | 7.280 | 129,862,729 | 973,970,467 |
| 2020/11/02 | 7.990 | 8.410 | 7.660 | 7.800 | 75,702,743 | 602,972,347 |
| 2020/10/05 | 7.540 | 8.250 | 7.330 | 7.980 | 70,961,254 | 551,723,749 |
| 2020/09/01 | 8.030 | 8.210 | 7.210 | 7.540 | 112,694,811 | 873,103,048 |
| 2020/08/03 | 7.550 | 8.770 | 7.500 | 8.020 | 151,541,368 | 1,206,269,289 |
| 2020/07/02 | 7.200 | 8.130 | 7.170 | 7.350 | 134,327,193 | 1,002,416,677 |
| 2020/06/01 | 7.220 | 7.720 | 7.050 | 7.090 | 118,622,575 | 862,386,120 |
| 2020/05/04 | 6.970 | 8.280 | 6.760 | 7.220 | 140,896,368 | 1,029,600,209 |
| 2020/04/01 | 6.780 | 7.220 | 6.520 | 6.980 | 64,724,635 | 444,981,865 |
| 2020/03/02 | 6.630 | 6.900 | 5.750 | 6.820 | 125,735,811 | 820,426,166 |
| 2020/02/03 | 6.470 | 7.150 | 6.420 | 6.660 | 62,686,825 | 418,434,556 |
| 2020/01/02 | 6.600 | 7.190 | 6.450 | 6.560 | 57,827,145 | 387,441,871 |
| 2019/12/02 | 6.730 | 6.850 | 6.440 | 6.600 | 59,816,911 | 398,081,542 |
| 2019/11/01 | 6.900 | 7.200 | 6.590 | 6.730 | 62,344,813 | 427,373,693 |
| 2019/10/02 | 6.950 | 7.380 | 6.840 | 6.930 | 59,722,111 | 419,547,829 |
| 2019/09/02 | 7.570 | 7.750 | 6.780 | 6.930 | 59,984,059 | 435,334,308 |
| 2019/08/01 | 6.700 | 7.670 | 6.210 | 7.600 | 78,375,782 | 552,157,384 |
| 2019/07/02 | 6.850 | 7.150 | 6.600 | 6.740 | 58,491,156 | 399,787,051 |
| 2019/06/03 | 6.300 | 7.000 | 6.090 | 6.850 | 65,354,924 | 428,728,301 |
| 2019/05/02 | 6.770 | 6.950 | 6.130 | 6.200 | 61,789,024 | 402,401,018 |
| 2019/04/01 | 7.190 | 7.400 | 6.660 | 6.720 | 55,682,355 | 389,358,867 |
| 2019/03/01 | 6.870 | 7.400 | 6.670 | 7.200 | 91,204,735 | 641,625,310 |
| 2019/02/01 | 6.450 | 7.080 | 6.200 | 6.850 | 57,627,584 | 382,935,295 |
| 2019/01/02 | 5.780 | 6.440 | 5.130 | 6.410 | 91,605,779 | 544,138,327 |
| 2018/12/03 | 6.080 | 6.190 | 5.460 | 5.900 | 74,316,940 | 439,027,323 |
| 2018/11/01 | 6.050 | 6.620 | 5.850 | 5.950 | 66,907,400 | 409,306,019 |