日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 2.790 | 2.810 | 2.620 | 2.640 | 28,194,746 | 76,548,735 |
| 2026/03/09 | 2.740 | 2.890 | 2.700 | 2.790 | 49,816,482 | 138,489,819 |
| 2026/03/02 | 2.650 | 2.900 | 2.570 | 2.720 | 199,942,308 | 541,843,654 |
| 2026/02/23 | 2.640 | 2.740 | 2.620 | 2.650 | 39,747,375 | 105,827,385 |
| 2026/02/16 | 2.600 | 2.690 | 2.590 | 2.640 | 4,812,000 | 12,655,560 |
| 2026/02/09 | 2.640 | 2.670 | 2.580 | 2.610 | 38,092,200 | 99,992,025 |
| 2026/02/02 | 2.580 | 2.660 | 2.510 | 2.650 | 66,167,229 | 172,034,795 |
| 2026/01/26 | 2.690 | 2.700 | 2.550 | 2.580 | 71,053,837 | 186,871,591 |
| 2026/01/19 | 2.740 | 2.770 | 2.680 | 2.700 | 32,469,093 | 88,397,105 |
| 2026/01/12 | 2.720 | 2.800 | 2.690 | 2.770 | 33,606,383 | 92,249,521 |
| 2026/01/05 | 2.840 | 2.850 | 2.700 | 2.720 | 42,704,187 | 118,610,879 |
| 2025/12/29 | 2.790 | 2.860 | 2.780 | 2.860 | 17,171,792 | 48,467,382 |
| 2025/12/22 | 2.840 | 2.850 | 2.790 | 2.790 | 8,226,859 | 23,179,175 |
| 2025/12/15 | 2.800 | 2.870 | 2.780 | 2.840 | 18,795,054 | 53,049,039 |
| 2025/12/08 | 2.910 | 2.930 | 2.770 | 2.820 | 31,728,100 | 90,663,045 |
| 2025/12/01 | 2.920 | 2.970 | 2.870 | 2.910 | 23,774,045 | 69,360,776 |
| 2025/11/24 | 2.860 | 2.930 | 2.800 | 2.920 | 32,799,792 | 94,381,401 |
| 2025/11/17 | 2.890 | 2.930 | 2.840 | 2.860 | 28,454,996 | 81,950,388 |
| 2025/11/10 | 2.960 | 2.990 | 2.890 | 2.900 | 43,801,005 | 128,555,949 |
| 2025/11/03 | 2.940 | 3.010 | 2.920 | 2.960 | 27,378,724 | 80,972,576 |
| 2025/10/27 | 3.040 | 3.080 | 2.930 | 2.940 | 33,927,335 | 101,697,186 |
| 2025/10/20 | 2.910 | 3.050 | 2.880 | 3.040 | 39,719,404 | 117,966,629 |
| 2025/10/13 | 2.780 | 2.950 | 2.740 | 2.880 | 63,559,775 | 180,350,861 |
| 2025/10/06 | 2.872 | 2.892 | 2.722 | 2.790 | 32,711,456 | 92,213,594 |
| 2025/09/29 | 2.712 | 2.882 | 2.692 | 2.872 | 46,610,513 | 130,020,026 |
| 2025/09/22 | 2.912 | 2.912 | 2.712 | 2.722 | 87,362,255 | 245,881,066 |
| 2025/09/15 | 2.952 | 2.952 | 2.892 | 2.912 | 40,117,082 | 117,422,699 |
| 2025/09/08 | 2.962 | 3.002 | 2.922 | 2.952 | 42,374,773 | 125,408,140 |
| 2025/09/01 | 2.892 | 3.102 | 2.832 | 2.952 | 133,802,453 | 393,981,322 |
| 2025/08/25 | 3.322 | 3.392 | 3.222 | 3.222 | 43,570,100 | 143,323,843 |
| 2025/08/18 | 3.302 | 3.362 | 3.252 | 3.312 | 47,774,250 | 157,989,444 |
| 2025/08/11 | 3.172 | 3.322 | 3.132 | 3.292 | 57,026,540 | 184,167,210 |
| 2025/08/04 | 3.462 | 3.532 | 3.122 | 3.172 | 147,061,709 | 488,538,997 |
| 2025/07/28 | 3.622 | 3.642 | 3.472 | 3.472 | 45,196,523 | 160,538,049 |
| 2025/07/21 | 3.602 | 3.692 | 3.572 | 3.612 | 48,440,326 | 175,329,759 |
| 2025/07/14 | 3.612 | 3.662 | 3.542 | 3.592 | 30,062,021 | 108,283,399 |
| 2025/07/07 | 3.564 | 3.632 | 3.524 | 3.612 | 30,414,013 | 108,973,408 |
| 2025/06/30 | 3.494 | 3.594 | 3.484 | 3.564 | 24,097,932 | 85,162,091 |
| 2025/06/23 | 3.424 | 3.534 | 3.374 | 3.494 | 27,556,585 | 95,249,336 |
| 2025/06/16 | 3.444 | 3.604 | 3.404 | 3.424 | 39,716,385 | 137,776,139 |
| 2025/06/09 | 3.534 | 3.554 | 3.424 | 3.454 | 32,659,343 | 114,030,096 |
| 2025/06/02 | 3.384 | 3.554 | 3.294 | 3.484 | 39,513,694 | 135,492,456 |
| 2025/05/26 | 3.334 | 3.404 | 3.304 | 3.384 | 34,207,001 | 114,815,798 |
| 2025/05/19 | 3.324 | 3.364 | 3.294 | 3.334 | 25,979,183 | 86,484,700 |
| 2025/05/12 | 3.354 | 3.404 | 3.304 | 3.324 | 36,127,417 | 120,900,400 |
| 2025/05/06 | 3.404 | 3.414 | 3.334 | 3.354 | 24,252,999 | 81,890,251 |
| 2025/04/28 | 3.234 | 3.434 | 3.124 | 3.424 | 42,082,000 | 139,038,928 |
| 2025/04/22 | 3.364 | 3.444 | 3.314 | 3.324 | 28,149,672 | 94,625,122 |
| 2025/04/14 | 3.414 | 3.434 | 3.294 | 3.384 | 22,446,979 | 75,904,459 |
| 2025/04/07 | 3.294 | 3.414 | 3.144 | 3.364 | 72,629,047 | 239,966,371 |
| 2025/03/31 | 3.512 | 3.522 | 3.352 | 3.432 | 74,942,170 | 258,887,726 |
| 2025/03/24 | 3.612 | 3.612 | 3.482 | 3.502 | 57,480,692 | 204,171,417 |
| 2025/03/17 | 3.522 | 3.832 | 3.462 | 3.612 | 119,897,410 | 432,469,957 |
| 2025/03/10 | 4.062 | 4.162 | 4.002 | 4.062 | 23,472,050 | 95,578,187 |
| 2025/03/03 | 3.882 | 4.052 | 3.852 | 4.052 | 28,516,978 | 112,912,974 |
| 2025/02/24 | 3.902 | 3.982 | 3.812 | 3.842 | 36,668,217 | 142,437,688 |
| 2025/02/17 | 3.842 | 3.942 | 3.772 | 3.882 | 32,867,374 | 126,851,629 |
| 2025/02/10 | 3.832 | 3.842 | 3.722 | 3.822 | 36,495,105 | 138,845,626 |
| 2025/02/03 | 3.852 | 3.962 | 3.722 | 3.822 | 42,258,752 | 162,252,478 |
| 2025/01/27 | 3.862 | 4.042 | 3.822 | 3.882 | 18,579,487 | 72,497,158 |
| 2025/01/20 | 3.632 | 3.732 | 3.502 | 3.712 | 28,331,795 | 103,255,226 |
| 2025/01/13 | 3.222 | 3.632 | 3.192 | 3.612 | 52,160,844 | 178,103,201 |
| 2025/01/06 | 3.442 | 3.442 | 3.212 | 3.222 | 26,381,291 | 87,836,508 |
| 2024/12/30 | 3.900 | 3.920 | 3.382 | 3.382 | 14,829,007 | 54,066,559 |
| 2024/12/23 | 3.860 | 3.900 | 3.820 | 3.900 | 12,800,681 | 49,538,635 |
| 2024/12/16 | 3.900 | 3.920 | 3.800 | 3.830 | 18,648,982 | 72,031,692 |
| 2024/12/09 | 3.870 | 4.070 | 3.840 | 3.860 | 28,503,744 | 111,449,639 |
| 2024/12/02 | 3.880 | 3.940 | 3.810 | 3.880 | 20,962,248 | 81,281,116 |
| 2024/11/25 | 3.790 | 3.910 | 3.770 | 3.870 | 23,587,119 | 90,456,601 |
| 2024/11/18 | 3.820 | 3.910 | 3.750 | 3.760 | 12,871,848 | 49,041,740 |
| 2024/11/11 | 3.990 | 4.030 | 3.800 | 3.820 | 28,027,507 | 109,587,552 |
| 2024/11/04 | 4.030 | 4.150 | 3.970 | 4.040 | 28,693,519 | 116,137,018 |
| 2024/10/28 | 3.970 | 4.090 | 3.930 | 3.990 | 20,831,457 | 83,221,670 |
| 2024/10/21 | 3.960 | 4.020 | 3.910 | 3.960 | 20,592,870 | 81,599,247 |
| 2024/10/14 | 4.110 | 4.190 | 3.810 | 3.940 | 43,837,031 | 175,896,086 |
| 2024/10/07 | 4.272 | 4.512 | 3.882 | 4.052 | 57,779,031 | 241,487,460 |
| 2024/09/30 | 4.212 | 4.432 | 4.102 | 4.272 | 34,991,502 | 148,871,345 |
| 2024/09/23 | 3.542 | 4.112 | 3.512 | 4.072 | 44,273,940 | 168,661,574 |
| 2024/09/16 | 3.462 | 3.572 | 3.402 | 3.552 | 12,823,692 | 44,844,450 |
| 2024/09/09 | 3.582 | 3.592 | 3.422 | 3.462 | 28,463,616 | 100,035,378 |
| 2024/09/02 | 3.682 | 3.682 | 3.492 | 3.582 | 31,246,867 | 112,785,566 |
| 2024/08/26 | 3.732 | 3.862 | 3.622 | 3.682 | 65,469,052 | 243,839,484 |
| 2024/08/19 | 4.522 | 4.592 | 4.352 | 4.422 | 14,545,331 | 65,046,720 |
| 2024/08/12 | 4.552 | 4.582 | 4.482 | 4.522 | 8,473,000 | 38,420,818 |
| 2024/08/05 | 4.522 | 4.632 | 4.422 | 4.522 | 13,040,022 | 58,999,579 |
| 2024/07/29 | 4.522 | 4.662 | 4.492 | 4.532 | 10,560,600 | 48,071,851 |
| 2024/07/22 | 4.632 | 4.662 | 4.452 | 4.512 | 19,399,339 | 88,548,282 |
| 2024/07/15 | 4.742 | 4.742 | 4.532 | 4.632 | 21,093,638 | 98,338,540 |