日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 14.430 | 14.920 | 13.000 | 13.230 | 1,392,500 | 19,348,787 |
| 2026/03/02 | 11.150 | 15.990 | 11.080 | 14.260 | 25,490,480 | 334,435,097 |
| 2026/02/02 | 7.580 | 11.800 | 7.460 | 11.150 | 16,396,160 | 155,722,529 |
| 2026/01/02 | 7.540 | 8.210 | 6.720 | 7.570 | 31,070,000 | 233,335,700 |
| 2025/12/01 | 9.010 | 9.500 | 6.620 | 7.490 | 19,278,336 | 157,214,830 |
| 2025/11/03 | 9.170 | 10.100 | 8.120 | 9.120 | 19,793,332 | 180,663,637 |
| 2025/10/02 | 9.050 | 9.840 | 8.370 | 9.130 | 19,615,000 | 178,447,462 |
| 2025/09/01 | 9.800 | 14.010 | 8.410 | 9.050 | 31,310,000 | 323,040,925 |
| 2025/08/01 | 8.310 | 10.200 | 8.010 | 9.330 | 28,870,000 | 258,747,375 |
| 2025/07/02 | 8.540 | 9.000 | 7.600 | 8.310 | 20,475,000 | 171,222,187 |
| 2025/06/02 | 5.930 | 9.290 | 5.860 | 8.540 | 18,055,000 | 133,697,275 |
| 2025/05/02 | 5.030 | 6.520 | 4.740 | 5.960 | 6,992,500 | 38,895,781 |
| 2025/04/01 | 5.000 | 5.030 | 4.320 | 5.030 | 6,765,000 | 32,776,425 |
| 2025/03/03 | 5.040 | 5.710 | 4.830 | 4.870 | 5,515,000 | 28,195,437 |
| 2025/02/03 | 5.860 | 5.870 | 4.500 | 5.120 | 5,885,000 | 31,411,187 |
| 2025/01/02 | 6.220 | 7.200 | 5.500 | 5.850 | 1,445,000 | 8,948,162 |
| 2024/12/02 | 5.300 | 6.400 | 4.900 | 6.130 | 9,145,000 | 51,966,462 |
| 2024/11/01 | 14.340 | 18.100 | 2.800 | 5.190 | 28,480,089 | 287,862,499 |
| 2024/10/02 | 8.250 | 14.620 | 7.780 | 14.320 | 14,270,000 | 160,430,475 |
| 2024/09/02 | 3.930 | 8.300 | 2.800 | 7.820 | 10,580,000 | 60,438,250 |
| 2024/08/01 | 3.550 | 3.990 | 3.190 | 3.890 | 12,785,000 | 46,729,175 |
| 2024/07/02 | 3.350 | 3.850 | 2.840 | 3.350 | 5,770,000 | 19,315,075 |
| 2024/06/03 | 3.850 | 4.230 | 3.310 | 3.530 | 6,675,000 | 24,897,750 |
| 2024/05/02 | 2.880 | 3.810 | 2.570 | 3.650 | 9,720,000 | 31,371,300 |
| 2024/04/02 | 3.120 | 3.650 | 1.650 | 2.840 | 10,845,000 | 30,528,675 |
| 2024/03/01 | 2.550 | 3.160 | 2.480 | 3.070 | 7,820,000 | 22,013,300 |
| 2024/02/01 | 1.660 | 2.650 | 1.580 | 2.550 | 9,465,000 | 19,971,150 |
| 2024/01/02 | 2.150 | 2.740 | 1.500 | 1.690 | 18,650,000 | 37,673,000 |
| 2023/12/01 | 1.970 | 2.350 | 1.900 | 2.250 | 5,550,000 | 11,752,125 |
| 2023/11/01 | 1.280 | 2.100 | 0.940 | 1.970 | 14,950,000 | 23,508,875 |
| 2023/10/03 | 1.600 | 1.640 | 1.210 | 1.280 | 3,530,000 | 5,056,725 |
| 2023/09/01 | 1.900 | 1.990 | 1.530 | 1.570 | 6,050,000 | 10,572,375 |
| 2023/08/01 | 1.900 | 2.000 | 1.540 | 1.870 | 5,240,400 | 9,576,831 |
| 2023/07/03 | 1.810 | 1.910 | 1.750 | 1.900 | 2,235,000 | 4,117,987 |
| 2023/06/01 | 1.590 | 1.820 | 1.590 | 1.820 | 2,155,000 | 3,674,275 |
| 2023/05/02 | 1.250 | 1.600 | 1.250 | 1.600 | 1,780,000 | 2,536,500 |
| 2023/04/03 | 1.520 | 1.980 | 1.130 | 1.220 | 5,840,000 | 8,541,000 |
| 2023/03/01 | 1.150 | 1.520 | 0.000 | 1.510 | 2,505,000 | 2,617,725 |
| 2023/02/01 | 1.020 | 1.180 | 0.860 | 1.150 | 7,885,000 | 8,298,962 |
| 2023/01/03 | 0.780 | 1.090 | 0.700 | 1.020 | 5,340,000 | 4,792,650 |
| 2022/12/01 | 0.870 | 0.920 | 0.710 | 0.770 | 8,250,000 | 6,744,375 |
| 2022/11/01 | 0.790 | 0.920 | 0.000 | 0.890 | 5,560,000 | 3,614,000 |
| 2022/10/03 | 0.830 | 0.870 | 0.500 | 0.780 | 9,450,000 | 7,040,250 |
| 2022/09/01 | 0.960 | 1.070 | 0.840 | 0.870 | 17,850,000 | 16,689,750 |
| 2022/08/01 | 1.040 | 1.200 | 0.910 | 0.950 | 5,675,000 | 5,816,875 |
| 2022/07/04 | 0.800 | 1.450 | 0.790 | 1.070 | 33,065,000 | 33,974,287 |
| 2022/06/01 | 0.750 | 0.910 | 0.710 | 0.790 | 15,250,000 | 12,047,500 |
| 2022/05/03 | 0.600 | 0.820 | 0.600 | 0.750 | 3,250,000 | 2,250,625 |
| 2022/04/01 | 0.660 | 0.840 | 0.570 | 0.600 | 7,170,000 | 4,785,975 |
| 2022/03/01 | 0.610 | 0.660 | 0.310 | 0.650 | 17,835,000 | 9,943,012 |
| 2022/02/04 | 0.570 | 0.780 | 0.000 | 0.620 | 4,895,000 | 2,410,787 |
| 2022/01/03 | 0.600 | 0.700 | 0.000 | 0.570 | 2,075,000 | 970,062 |
| 2021/12/01 | 0.560 | 0.620 | 0.510 | 0.600 | 6,585,000 | 3,769,912 |
| 2021/11/01 | 0.650 | 0.700 | 0.540 | 0.570 | 8,280,000 | 5,092,200 |
| 2021/10/04 | 0.710 | 0.750 | 0.640 | 0.650 | 4,930,000 | 3,389,375 |
| 2021/09/01 | 0.990 | 1.100 | 0.650 | 0.720 | 40,905,000 | 35,382,825 |
| 2021/08/02 | 0.790 | 1.270 | 0.780 | 1.000 | 79,754,400 | 76,564,224 |
| 2021/07/02 | 0.720 | 0.960 | 0.680 | 0.800 | 69,485,000 | 54,893,150 |
| 2021/06/01 | 0.650 | 0.770 | 0.590 | 0.720 | 25,434,000 | 17,358,705 |
| 2021/05/03 | 0.530 | 0.790 | 0.475 | 0.650 | 74,901,000 | 45,783,236 |
| 2021/04/01 | 0.570 | 0.590 | 0.470 | 0.530 | 14,850,000 | 8,019,000 |
| 2021/03/01 | 0.620 | 0.650 | 0.405 | 0.590 | 28,685,000 | 16,242,881 |
| 2021/02/01 | 0.740 | 0.860 | 0.540 | 0.590 | 117,210,000 | 79,995,825 |
| 2021/01/13 | 0.420 | 0.780 | 0.345 | 0.750 | 461,901,400 | 265,015,928 |