日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 15.150 | 15.270 | 13.000 | 13.230 | 2,660,000 | 37,672,250 |
| 2026/03/23 | 14.120 | 15.990 | 13.770 | 15.150 | 8,460,000 | 124,848,450 |
| 2026/03/16 | 12.770 | 14.660 | 12.430 | 14.000 | 6,892,500 | 92,807,512 |
| 2026/03/09 | 12.040 | 13.390 | 11.760 | 13.000 | 2,340,480 | 29,367,172 |
| 2026/03/02 | 11.150 | 12.900 | 11.080 | 12.270 | 6,530,000 | 77,380,500 |
| 2026/02/23 | 9.600 | 11.800 | 9.600 | 11.150 | 6,428,000 | 67,735,050 |
| 2026/02/16 | 8.850 | 9.890 | 8.750 | 9.600 | 1,785,000 | 16,551,412 |
| 2026/02/09 | 8.010 | 9.490 | 8.000 | 8.790 | 4,975,660 | 42,653,845 |
| 2026/02/02 | 7.580 | 8.950 | 7.460 | 7.980 | 3,207,500 | 25,635,943 |
| 2026/01/26 | 7.400 | 7.940 | 7.200 | 7.570 | 10,177,500 | 76,611,131 |
| 2026/01/19 | 7.320 | 7.870 | 7.130 | 7.320 | 3,382,500 | 25,064,325 |
| 2026/01/12 | 8.000 | 8.210 | 6.900 | 7.290 | 2,905,000 | 22,078,000 |
| 2026/01/05 | 7.400 | 8.070 | 6.720 | 7.960 | 13,390,000 | 100,927,125 |
| 2025/12/29 | 6.930 | 7.800 | 6.800 | 7.500 | 2,797,500 | 20,302,856 |
| 2025/12/22 | 6.710 | 7.100 | 6.620 | 6.930 | 1,995,000 | 13,645,800 |
| 2025/12/15 | 9.210 | 9.250 | 6.700 | 6.750 | 4,947,500 | 39,468,681 |
| 2025/12/08 | 9.400 | 9.490 | 9.020 | 9.350 | 4,200,000 | 39,123,000 |
| 2025/12/01 | 9.010 | 9.500 | 9.010 | 9.370 | 6,553,336 | 60,438,141 |
| 2025/11/24 | 9.080 | 10.100 | 8.750 | 9.120 | 3,478,092 | 32,215,827 |
| 2025/11/17 | 9.150 | 9.200 | 8.120 | 9.050 | 7,180,240 | 63,760,531 |
| 2025/11/10 | 9.200 | 9.200 | 8.580 | 8.740 | 2,800,000 | 25,004,000 |
| 2025/11/03 | 9.170 | 9.400 | 8.500 | 8.900 | 6,335,000 | 56,967,487 |
| 2025/10/27 | 9.300 | 9.650 | 9.000 | 9.130 | 2,385,000 | 22,108,950 |
| 2025/10/20 | 9.270 | 9.840 | 9.080 | 9.280 | 4,310,000 | 40,373,925 |
| 2025/10/13 | 8.860 | 9.500 | 8.370 | 9.250 | 5,472,500 | 49,225,137 |
| 2025/10/06 | 9.140 | 9.470 | 8.720 | 8.960 | 4,992,500 | 45,294,456 |
| 2025/09/29 | 9.000 | 9.390 | 8.860 | 9.140 | 3,650,000 | 33,205,875 |
| 2025/09/22 | 9.980 | 9.990 | 9.010 | 9.190 | 3,902,500 | 37,239,606 |
| 2025/09/15 | 9.670 | 10.500 | 8.410 | 9.980 | 7,740,000 | 74,613,600 |
| 2025/09/08 | 8.970 | 14.010 | 8.970 | 9.680 | 8,507,500 | 88,541,806 |
| 2025/09/01 | 9.800 | 9.800 | 8.620 | 8.970 | 9,965,000 | 92,649,587 |
| 2025/08/25 | 8.700 | 9.680 | 8.100 | 9.330 | 6,072,500 | 54,364,056 |
| 2025/08/18 | 9.500 | 10.200 | 8.010 | 8.390 | 7,260,000 | 65,521,500 |
| 2025/08/11 | 10.200 | 10.200 | 9.050 | 9.290 | 7,655,000 | 74,138,675 |
| 2025/08/04 | 8.750 | 10.100 | 8.270 | 9.970 | 6,682,500 | 61,963,481 |
| 2025/07/28 | 8.550 | 8.850 | 8.100 | 8.500 | 5,872,500 | 49,916,250 |
| 2025/07/21 | 8.000 | 9.000 | 8.000 | 8.590 | 6,160,000 | 51,728,600 |
| 2025/07/14 | 8.160 | 8.590 | 7.950 | 8.100 | 2,695,000 | 22,099,000 |
| 2025/07/07 | 8.010 | 8.490 | 7.600 | 8.170 | 5,390,000 | 43,483,825 |
| 2025/06/30 | 8.160 | 8.850 | 7.980 | 8.150 | 1,960,000 | 16,238,600 |
| 2025/06/23 | 8.380 | 8.540 | 7.910 | 8.190 | 1,893,500 | 15,630,842 |
| 2025/06/16 | 8.200 | 9.290 | 7.020 | 8.370 | 5,439,000 | 44,708,580 |
| 2025/06/09 | 6.380 | 8.400 | 6.370 | 8.070 | 6,035,000 | 44,085,675 |
| 2025/06/02 | 5.930 | 6.500 | 5.860 | 6.380 | 4,285,000 | 26,427,737 |
| 2025/05/26 | 6.070 | 6.150 | 5.850 | 5.960 | 642,500 | 3,859,818 |
| 2025/05/19 | 5.860 | 6.400 | 5.620 | 6.070 | 927,500 | 5,553,406 |
| 2025/05/12 | 4.850 | 6.520 | 4.850 | 5.850 | 3,062,500 | 16,897,343 |
| 2025/05/06 | 5.030 | 5.030 | 4.740 | 4.850 | 1,910,000 | 9,382,875 |
| 2025/04/28 | 4.740 | 5.050 | 4.580 | 5.030 | 1,007,500 | 4,886,375 |
| 2025/04/22 | 4.780 | 5.010 | 4.370 | 4.610 | 702,500 | 3,296,481 |
| 2025/04/14 | 4.700 | 5.000 | 4.620 | 4.780 | 1,470,000 | 7,019,250 |
| 2025/04/07 | 4.880 | 5.000 | 4.420 | 4.700 | 2,610,000 | 12,397,500 |
| 2025/03/31 | 5.000 | 5.010 | 4.320 | 4.830 | 1,440,000 | 6,897,600 |
| 2025/03/24 | 5.180 | 5.300 | 4.900 | 5.100 | 535,000 | 2,739,200 |
| 2025/03/17 | 5.270 | 5.350 | 4.950 | 5.030 | 1,185,000 | 6,102,750 |
| 2025/03/10 | 5.080 | 5.560 | 5.050 | 5.300 | 1,485,000 | 7,792,537 |
| 2025/03/03 | 5.040 | 5.710 | 4.990 | 5.250 | 2,295,000 | 12,043,012 |
| 2025/02/24 | 4.990 | 5.180 | 4.810 | 5.120 | 550,000 | 2,763,750 |
| 2025/02/17 | 5.150 | 5.410 | 4.700 | 5.200 | 1,100,000 | 5,626,500 |
| 2025/02/10 | 5.100 | 5.200 | 4.900 | 5.160 | 1,935,000 | 9,849,150 |
| 2025/02/03 | 5.860 | 5.870 | 4.500 | 5.210 | 2,300,000 | 12,328,000 |
| 2025/01/27 | 5.890 | 5.890 | 5.890 | 5.850 | 40,000 | 235,200 |
| 2025/01/20 | 5.790 | 5.910 | 5.780 | 5.910 | 70,000 | 409,325 |
| 2025/01/13 | 5.900 | 5.900 | 5.500 | 5.500 | 85,000 | 484,500 |
| 2025/01/06 | 6.390 | 6.390 | 5.620 | 5.620 | 625,000 | 3,753,125 |
| 2024/12/30 | 5.990 | 7.200 | 5.820 | 6.500 | 760,000 | 4,846,900 |
| 2024/12/23 | 5.790 | 5.990 | 5.710 | 5.990 | 50,000 | 293,500 |
| 2024/12/16 | 5.460 | 6.100 | 5.400 | 5.890 | 3,005,000 | 17,166,062 |
| 2024/12/09 | 6.090 | 6.150 | 5.010 | 5.470 | 2,585,000 | 14,682,800 |
| 2024/12/02 | 5.300 | 6.400 | 4.900 | 6.120 | 3,370,000 | 19,141,600 |
| 2024/11/25 | 15.000 | 15.000 | 2.800 | 5.190 | 12,225,000 | 116,106,937 |
| 2024/11/18 | 17.540 | 17.800 | 10.420 | 14.200 | 6,570,000 | 98,484,300 |
| 2024/11/11 | 16.120 | 18.100 | 15.720 | 17.280 | 2,665,000 | 44,785,325 |
| 2024/11/04 | 14.500 | 17.720 | 13.240 | 16.120 | 5,515,000 | 84,903,425 |
| 2024/10/28 | 13.400 | 14.800 | 13.400 | 14.480 | 4,120,089 | 57,763,647 |
| 2024/10/21 | 11.700 | 13.000 | 11.000 | 13.000 | 2,500,000 | 30,437,500 |
| 2024/10/14 | 10.200 | 11.800 | 9.710 | 11.680 | 3,450,000 | 37,423,875 |
| 2024/10/07 | 8.610 | 10.800 | 7.780 | 10.440 | 3,260,000 | 30,668,450 |
| 2024/09/30 | 7.800 | 9.100 | 7.300 | 8.600 | 3,420,000 | 28,044,000 |
| 2024/09/23 | 5.640 | 7.780 | 5.640 | 7.780 | 3,195,000 | 21,438,450 |
| 2024/09/16 | 4.510 | 5.890 | 4.510 | 5.490 | 1,855,000 | 9,460,500 |
| 2024/09/09 | 3.970 | 4.650 | 3.950 | 4.650 | 2,430,000 | 10,461,150 |
| 2024/09/02 | 3.930 | 4.000 | 2.800 | 3.920 | 2,125,000 | 7,782,812 |
| 2024/08/26 | 3.440 | 3.920 | 3.440 | 3.890 | 2,020,000 | 7,418,450 |
| 2024/08/19 | 3.320 | 3.780 | 3.200 | 3.780 | 3,190,000 | 11,228,800 |
| 2024/08/12 | 3.200 | 3.800 | 3.200 | 3.340 | 2,130,000 | 7,210,050 |
| 2024/08/05 | 3.900 | 3.990 | 3.190 | 3.200 | 4,405,000 | 15,725,850 |
| 2024/07/29 | 3.230 | 3.990 | 3.150 | 3.550 | 1,425,000 | 4,959,000 |
| 2024/07/22 | 3.080 | 3.850 | 2.910 | 3.250 | 1,085,000 | 3,550,662 |
| 2024/07/15 | 3.090 | 3.330 | 2.840 | 2.870 | 2,985,000 | 9,052,012 |