日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.180 | 0.199 | 0.163 | 0.167 | 310,000 | 54,947 |
| 2026/03/02 | 0.255 | 0.255 | 0.191 | 0.203 | 276,000 | 62,376 |
| 2026/02/02 | 0.188 | 0.250 | 0.188 | 0.242 | 112,000 | 24,304 |
| 2026/01/02 | 0.219 | 0.260 | 0.170 | 0.203 | 833,000 | 177,429 |
| 2025/12/01 | 0.222 | 0.260 | 0.177 | 0.204 | 970,000 | 209,277 |
| 2025/11/03 | 0.255 | 0.260 | 0.210 | 0.232 | 237,000 | 56,702 |
| 2025/10/02 | 0.209 | 0.270 | 0.203 | 0.245 | 2,206,000 | 511,240 |
| 2025/09/01 | 0.248 | 0.275 | 0.181 | 0.225 | 946,000 | 219,708 |
| 2025/08/01 | 0.270 | 0.280 | 0.205 | 0.246 | 3,011,000 | 753,502 |
| 2025/07/02 | 0.200 | 0.280 | 0.150 | 0.247 | 4,360,000 | 955,930 |
| 2025/06/02 | 0.180 | 0.218 | 0.161 | 0.182 | 1,594,000 | 295,288 |
| 2025/05/02 | 0.185 | 0.213 | 0.092 | 0.200 | 614,000 | 105,915 |
| 2025/04/01 | 0.182 | 0.228 | 0.100 | 0.185 | 959,000 | 166,626 |
| 2025/03/03 | 0.255 | 0.260 | 0.180 | 0.200 | 1,325,000 | 296,468 |
| 2025/02/03 | 0.250 | 0.300 | 0.218 | 0.255 | 3,240,000 | 828,630 |
| 2025/01/02 | 0.250 | 0.300 | 0.203 | 0.250 | 4,881,000 | 1,223,910 |
| 2024/12/02 | 0.250 | 0.300 | 0.194 | 0.229 | 1,983,000 | 482,364 |
| 2024/11/01 | 0.220 | 0.350 | 0.193 | 0.250 | 15,942,000 | 4,037,311 |
| 2024/10/02 | 0.230 | 0.250 | 0.179 | 0.215 | 3,666,000 | 801,021 |
| 2024/09/02 | 0.175 | 0.300 | 0.153 | 0.233 | 1,692,000 | 364,203 |
| 2024/08/01 | 0.206 | 0.235 | 0.154 | 0.175 | 1,579,000 | 303,957 |
| 2024/07/02 | 0.221 | 0.260 | 0.185 | 0.200 | 798,000 | 172,767 |
| 2024/06/03 | 0.211 | 0.220 | 0.180 | 0.200 | 387,000 | 78,464 |
| 2024/05/02 | 0.222 | 0.250 | 0.181 | 0.208 | 3,825,000 | 823,331 |
| 2024/04/02 | 0.200 | 0.224 | 0.180 | 0.209 | 564,000 | 114,633 |
| 2024/03/01 | 0.185 | 0.213 | 0.180 | 0.213 | 748,000 | 147,917 |
| 2024/02/01 | 0.170 | 0.220 | 0.165 | 0.190 | 1,900,000 | 353,875 |
| 2024/01/02 | 0.206 | 0.206 | 0.170 | 0.170 | 572,000 | 107,536 |
| 2023/12/01 | 0.177 | 0.216 | 0.160 | 0.205 | 786,000 | 148,947 |
| 2023/11/01 | 0.181 | 0.210 | 0.178 | 0.185 | 622,000 | 117,247 |
| 2023/10/03 | 0.203 | 0.206 | 0.180 | 0.193 | 1,160,000 | 226,780 |
| 2023/09/01 | 0.206 | 0.226 | 0.185 | 0.203 | 567,000 | 116,235 |
| 2023/08/01 | 0.220 | 0.265 | 0.181 | 0.205 | 3,430,000 | 746,882 |
| 2023/07/03 | 0.245 | 0.265 | 0.190 | 0.229 | 4,528,000 | 1,051,628 |
| 2023/06/01 | 0.194 | 0.300 | 0.161 | 0.230 | 13,419,000 | 2,968,953 |
| 2023/05/02 | 0.229 | 0.233 | 0.167 | 0.193 | 1,609,000 | 330,649 |
| 2023/04/03 | 0.195 | 0.248 | 0.180 | 0.228 | 5,724,000 | 1,217,781 |
| 2023/03/01 | 0.255 | 0.255 | 0.171 | 0.209 | 9,623,000 | 2,141,117 |
| 2023/02/01 | 0.265 | 0.270 | 0.231 | 0.249 | 10,538,000 | 2,674,017 |
| 2023/01/03 | 0.315 | 0.325 | 0.240 | 0.265 | 22,919,000 | 6,560,563 |
| 2022/12/01 | 0.940 | 0.940 | 0.290 | 0.315 | 225,118,000 | 139,854,557 |
| 2022/11/01 | 3.000 | 3.100 | 0.910 | 0.940 | 2,270,000 | 4,511,625 |
| 2022/10/03 | 3.050 | 3.230 | 2.720 | 3.000 | 171,000 | 513,000 |
| 2022/09/01 | 3.000 | 3.190 | 2.780 | 3.100 | 1,090,000 | 3,289,075 |
| 2022/08/01 | 3.070 | 3.230 | 2.880 | 2.990 | 3,382,000 | 10,289,735 |
| 2022/07/04 | 3.100 | 3.200 | 2.960 | 3.070 | 3,773,000 | 11,630,272 |
| 2022/06/01 | 3.100 | 3.200 | 2.640 | 3.200 | 7,606,000 | 23,084,210 |
| 2022/05/03 | 3.290 | 3.500 | 2.500 | 3.090 | 2,344,000 | 7,254,680 |
| 2022/04/01 | 3.150 | 3.590 | 3.000 | 3.330 | 7,547,000 | 24,659,822 |
| 2022/03/01 | 3.350 | 3.590 | 2.900 | 3.140 | 4,593,000 | 14,904,285 |
| 2022/02/04 | 3.430 | 3.620 | 3.270 | 3.350 | 6,860,000 | 23,444,050 |
| 2022/01/03 | 3.950 | 3.950 | 3.150 | 3.430 | 9,420,000 | 34,100,400 |
| 2021/12/01 | 4.300 | 4.300 | 3.110 | 3.940 | 15,654,088 | 61,246,619 |
| 2021/11/01 | 3.400 | 4.440 | 3.360 | 4.250 | 18,355,000 | 70,896,187 |
| 2021/10/04 | 3.290 | 3.600 | 3.260 | 3.490 | 11,464,000 | 39,092,240 |
| 2021/09/01 | 3.190 | 3.380 | 3.130 | 3.340 | 14,679,000 | 47,853,540 |
| 2021/08/02 | 3.060 | 3.350 | 3.000 | 3.220 | 16,667,000 | 52,626,052 |
| 2021/07/02 | 3.150 | 3.450 | 2.970 | 3.100 | 17,190,000 | 54,449,325 |
| 2021/06/01 | 3.650 | 3.750 | 2.750 | 3.120 | 35,298,000 | 117,101,115 |
| 2021/05/03 | 3.200 | 3.650 | 2.850 | 3.650 | 32,732,000 | 109,243,050 |
| 2021/04/01 | 3.310 | 3.480 | 3.120 | 3.200 | 16,473,000 | 53,990,257 |
| 2021/03/01 | 3.450 | 4.050 | 3.180 | 3.320 | 19,621,000 | 68,673,500 |
| 2021/02/01 | 3.450 | 3.500 | 3.230 | 3.430 | 14,347,000 | 48,815,667 |
| 2021/01/04 | 3.270 | 3.500 | 3.080 | 3.480 | 19,662,000 | 65,523,615 |
| 2020/12/01 | 3.140 | 3.410 | 3.030 | 3.270 | 20,921,000 | 67,208,712 |
| 2020/11/02 | 3.500 | 3.590 | 3.120 | 3.170 | 19,921,000 | 66,635,745 |
| 2020/10/05 | 3.050 | 3.690 | 3.030 | 3.460 | 21,235,000 | 70,234,762 |
| 2020/09/01 | 3.100 | 3.390 | 3.000 | 3.020 | 27,984,000 | 87,519,960 |
| 2020/08/03 | 2.910 | 3.980 | 2.910 | 3.120 | 20,947,000 | 67,658,810 |
| 2020/07/02 | 2.600 | 2.990 | 2.580 | 2.920 | 26,977,000 | 74,793,732 |
| 2020/06/01 | 2.700 | 2.790 | 2.500 | 2.600 | 24,165,000 | 63,976,837 |
| 2020/05/04 | 2.540 | 2.720 | 2.210 | 2.720 | 46,397,000 | 118,196,357 |
| 2020/04/01 | 2.600 | 3.010 | 2.500 | 2.540 | 42,949,000 | 114,351,712 |
| 2020/03/02 | 2.570 | 3.070 | 2.430 | 2.610 | 45,258,000 | 120,838,860 |
| 2020/02/03 | 2.480 | 2.800 | 2.450 | 2.570 | 42,497,000 | 109,429,775 |
| 2020/01/02 | 2.480 | 2.560 | 2.380 | 2.500 | 3,638,000 | 9,022,240 |
| 2019/12/02 | 2.500 | 2.520 | 2.220 | 2.480 | 1,809,000 | 4,395,870 |
| 2019/11/11 | 2.500 | 2.820 | 2.390 | 2.500 | 36,565,000 | 93,332,162 |