日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.600 | 1.610 | 1.550 | 1.580 | 4,583,000 | 7,264,055 |
| 2026/03/23 | 1.650 | 1.650 | 1.340 | 1.590 | 9,255,000 | 14,414,662 |
| 2026/03/16 | 1.670 | 1.690 | 1.640 | 1.680 | 556,000 | 928,520 |
| 2026/03/09 | 1.690 | 1.760 | 1.660 | 1.680 | 455,000 | 772,362 |
| 2026/03/02 | 1.710 | 1.720 | 1.660 | 1.720 | 476,000 | 810,390 |
| 2026/02/23 | 1.680 | 1.760 | 1.670 | 1.730 | 1,396,000 | 2,387,160 |
| 2026/02/16 | 1.660 | 1.690 | 1.660 | 1.680 | 62,000 | 103,695 |
| 2026/02/09 | 1.640 | 1.660 | 1.640 | 1.650 | 289,000 | 476,127 |
| 2026/02/02 | 1.630 | 1.660 | 1.620 | 1.630 | 144,000 | 235,440 |
| 2026/01/26 | 1.620 | 1.740 | 1.560 | 1.630 | 715,000 | 1,170,812 |
| 2026/01/19 | 1.600 | 1.620 | 1.590 | 1.620 | 318,000 | 511,185 |
| 2026/01/12 | 1.620 | 1.630 | 1.540 | 1.610 | 417,000 | 667,200 |
| 2026/01/05 | 1.650 | 1.650 | 1.610 | 1.630 | 127,000 | 207,645 |
| 2025/12/29 | 1.660 | 1.690 | 1.650 | 1.660 | 838,000 | 1,395,270 |
| 2025/12/22 | 1.620 | 1.660 | 1.610 | 1.660 | 809,879 | 1,326,176 |
| 2025/12/15 | 1.620 | 1.640 | 1.600 | 1.620 | 1,270,000 | 2,057,400 |
| 2025/12/08 | 1.600 | 1.620 | 1.580 | 1.620 | 711,000 | 1,141,155 |
| 2025/12/01 | 1.610 | 1.620 | 1.570 | 1.600 | 1,236,000 | 1,977,600 |
| 2025/11/24 | 1.600 | 1.630 | 1.590 | 1.610 | 1,245,000 | 2,001,337 |
| 2025/11/17 | 1.630 | 1.640 | 1.590 | 1.600 | 914,000 | 1,476,110 |
| 2025/11/10 | 1.620 | 1.660 | 1.600 | 1.630 | 1,174,000 | 1,910,685 |
| 2025/11/03 | 1.620 | 1.640 | 1.620 | 1.630 | 369,000 | 600,547 |
| 2025/10/27 | 1.630 | 1.630 | 1.600 | 1.620 | 341,000 | 552,420 |
| 2025/10/20 | 1.630 | 1.650 | 1.620 | 1.630 | 266,000 | 434,245 |
| 2025/10/13 | 1.620 | 1.640 | 1.600 | 1.630 | 693,000 | 1,124,392 |
| 2025/10/06 | 1.640 | 1.650 | 1.610 | 1.630 | 1,445,000 | 2,358,962 |
| 2025/09/29 | 1.730 | 1.740 | 1.650 | 1.650 | 706,000 | 1,194,905 |
| 2025/09/22 | 1.730 | 1.740 | 1.720 | 1.740 | 494,000 | 855,855 |
| 2025/09/15 | 1.730 | 1.740 | 1.720 | 1.730 | 678,000 | 1,172,940 |
| 2025/09/08 | 1.720 | 1.730 | 1.700 | 1.730 | 1,537,000 | 2,643,640 |
| 2025/09/01 | 1.710 | 1.720 | 1.710 | 1.720 | 333,000 | 571,095 |
| 2025/08/25 | 1.730 | 1.740 | 1.710 | 1.710 | 633,000 | 1,090,342 |
| 2025/08/18 | 1.740 | 1.750 | 1.700 | 1.710 | 918,000 | 1,583,550 |
| 2025/08/11 | 1.730 | 1.760 | 1.730 | 1.740 | 1,017,000 | 1,769,580 |
| 2025/08/04 | 1.690 | 1.740 | 1.690 | 1.730 | 1,098,000 | 1,880,325 |
| 2025/07/28 | 1.710 | 1.710 | 1.690 | 1.690 | 758,000 | 1,288,600 |
| 2025/07/21 | 1.720 | 1.720 | 1.700 | 1.710 | 1,134,000 | 1,941,975 |
| 2025/07/14 | 1.730 | 1.730 | 1.700 | 1.710 | 1,377,000 | 2,364,997 |
| 2025/07/07 | 1.700 | 1.730 | 1.690 | 1.730 | 2,310,000 | 3,955,875 |
| 2025/06/30 | 1.690 | 1.740 | 1.680 | 1.700 | 2,614,000 | 4,450,335 |
| 2025/06/23 | 1.690 | 1.700 | 1.670 | 1.700 | 676,000 | 1,142,440 |
| 2025/06/16 | 1.660 | 1.700 | 1.640 | 1.700 | 705,000 | 1,180,875 |
| 2025/06/09 | 1.690 | 1.710 | 1.650 | 1.670 | 1,358,000 | 2,281,440 |
| 2025/06/02 | 1.700 | 1.700 | 1.680 | 1.690 | 477,000 | 807,322 |
| 2025/05/26 | 1.680 | 1.700 | 1.660 | 1.690 | 225,000 | 378,562 |
| 2025/05/19 | 1.690 | 1.700 | 1.660 | 1.680 | 255,000 | 429,037 |
| 2025/05/12 | 1.700 | 1.750 | 1.680 | 1.690 | 286,000 | 487,630 |
| 2025/05/06 | 1.730 | 1.730 | 1.600 | 1.700 | 772,000 | 1,304,680 |
| 2025/04/28 | 1.760 | 1.760 | 1.700 | 1.740 | 140,000 | 243,600 |
| 2025/04/22 | 1.770 | 1.770 | 1.720 | 1.740 | 342,000 | 598,500 |
| 2025/04/14 | 1.740 | 1.740 | 1.710 | 1.740 | 74,000 | 128,205 |
| 2025/04/07 | 1.800 | 1.800 | 1.630 | 1.710 | 3,868,000 | 6,710,980 |
| 2025/03/31 | 1.870 | 1.870 | 1.800 | 1.830 | 906,000 | 1,669,305 |
| 2025/03/24 | 1.870 | 1.880 | 1.850 | 1.850 | 5,603,000 | 10,435,587 |
| 2025/03/17 | 1.850 | 1.880 | 1.840 | 1.860 | 5,642,000 | 10,480,015 |
| 2025/03/10 | 1.870 | 1.870 | 1.850 | 1.870 | 198,000 | 369,270 |
| 2025/03/03 | 1.840 | 1.870 | 1.840 | 1.870 | 523,000 | 970,165 |
| 2025/02/24 | 1.860 | 1.870 | 1.810 | 1.840 | 380,000 | 701,100 |
| 2025/02/17 | 1.870 | 1.870 | 1.860 | 1.870 | 508,000 | 948,690 |
| 2025/02/10 | 1.870 | 1.870 | 1.850 | 1.870 | 618,000 | 1,152,570 |
| 2025/02/03 | 1.860 | 1.870 | 1.850 | 1.870 | 814,000 | 1,516,075 |
| 2025/01/27 | 1.850 | 1.870 | 1.850 | 1.850 | 230,000 | 426,650 |
| 2025/01/20 | 1.850 | 1.870 | 1.800 | 1.860 | 400,000 | 738,000 |
| 2025/01/13 | 1.860 | 1.880 | 1.850 | 1.850 | 388,000 | 721,680 |
| 2025/01/06 | 1.880 | 1.890 | 1.850 | 1.860 | 695,000 | 1,299,650 |
| 2024/12/30 | 1.880 | 1.880 | 1.870 | 1.870 | 84,000 | 157,500 |
| 2024/12/23 | 1.870 | 1.900 | 1.850 | 1.880 | 406,000 | 761,250 |
| 2024/12/16 | 1.890 | 1.920 | 1.870 | 1.870 | 175,000 | 330,312 |
| 2024/12/09 | 1.900 | 1.900 | 1.880 | 1.880 | 110,000 | 207,900 |
| 2024/12/02 | 1.900 | 1.950 | 1.870 | 1.900 | 171,000 | 325,755 |
| 2024/11/25 | 1.890 | 1.920 | 1.850 | 1.900 | 295,000 | 557,550 |
| 2024/11/18 | 1.900 | 1.910 | 1.880 | 1.900 | 179,000 | 339,652 |
| 2024/11/11 | 1.900 | 1.950 | 1.900 | 1.900 | 278,000 | 531,675 |
| 2024/11/04 | 1.940 | 1.990 | 1.920 | 1.920 | 576,000 | 1,118,880 |
| 2024/10/28 | 1.970 | 2.040 | 1.970 | 2.010 | 128,000 | 255,680 |
| 2024/10/21 | 1.970 | 2.000 | 1.960 | 1.980 | 163,000 | 322,332 |
| 2024/10/14 | 2.090 | 2.080 | 1.960 | 1.990 | 253,000 | 513,590 |
| 2024/10/07 | 2.100 | 2.100 | 2.010 | 2.090 | 1,292,000 | 2,680,900 |
| 2024/09/30 | 1.980 | 2.070 | 1.900 | 2.060 | 3,288,000 | 6,584,220 |
| 2024/09/23 | 1.910 | 1.960 | 1.900 | 1.950 | 1,259,000 | 2,429,870 |
| 2024/09/16 | 1.890 | 1.940 | 1.880 | 1.940 | 250,000 | 478,125 |
| 2024/09/09 | 1.920 | 1.930 | 1.880 | 1.920 | 223,000 | 426,487 |
| 2024/09/02 | 1.920 | 1.920 | 1.830 | 1.900 | 299,000 | 565,857 |
| 2024/08/26 | 1.910 | 1.980 | 1.880 | 1.900 | 1,516,500 | 2,907,888 |
| 2024/08/19 | 1.880 | 1.960 | 1.790 | 1.910 | 1,422,000 | 2,680,470 |
| 2024/08/12 | 1.900 | 1.910 | 1.880 | 1.900 | 539,000 | 1,022,752 |
| 2024/08/05 | 1.890 | 1.950 | 1.790 | 1.890 | 1,717,000 | 3,227,960 |
| 2024/07/29 | 1.910 | 1.910 | 1.880 | 1.890 | 76,000 | 144,210 |
| 2024/07/22 | 1.900 | 1.910 | 1.860 | 1.900 | 776,500 | 1,469,526 |
| 2024/07/15 | 1.910 | 1.910 | 1.860 | 1.900 | 561,000 | 1,063,095 |