日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.295 | 0.360 | 0.295 | 0.350 | 633,000 | 205,725 |
| 2026/03/02 | 0.370 | 0.370 | 0.255 | 0.300 | 14,860,000 | 4,810,925 |
| 2026/02/02 | 0.390 | 0.390 | 0.340 | 0.355 | 7,396,001 | 2,727,275 |
| 2026/01/02 | 0.410 | 0.420 | 0.330 | 0.375 | 37,270,999 | 14,302,745 |
| 2025/12/01 | 0.485 | 0.540 | 0.395 | 0.400 | 20,412,000 | 9,287,460 |
| 2025/11/03 | 0.465 | 0.630 | 0.425 | 0.485 | 89,452,000 | 44,837,815 |
| 2025/10/02 | 0.485 | 0.535 | 0.435 | 0.480 | 90,711,000 | 43,881,446 |
| 2025/09/01 | 0.400 | 0.620 | 0.370 | 0.470 | 149,349,000 | 69,447,285 |
| 2025/08/01 | 0.355 | 0.430 | 0.310 | 0.375 | 41,614,000 | 15,293,145 |
| 2025/07/02 | 0.325 | 0.375 | 0.295 | 0.350 | 24,919,000 | 8,379,013 |
| 2025/06/02 | 0.350 | 0.400 | 0.300 | 0.325 | 94,742,000 | 32,567,562 |
| 2025/05/02 | 0.340 | 0.475 | 0.300 | 0.375 | 48,502,000 | 18,066,995 |
| 2025/04/01 | 0.465 | 0.495 | 0.300 | 0.360 | 10,298,000 | 4,170,690 |
| 2025/03/03 | 0.445 | 0.460 | 0.255 | 0.405 | 170,270,000 | 66,618,137 |
| 2025/02/03 | 0.480 | 0.515 | 0.400 | 0.440 | 9,935,000 | 4,557,681 |
| 2025/01/02 | 0.645 | 0.755 | 0.460 | 0.535 | 29,817,858 | 17,853,442 |
| 2024/12/02 | 0.740 | 0.800 | 0.000 | 0.770 | 4,122,153 | 2,380,543 |
| 2024/11/01 | 0.675 | 0.820 | 0.655 | 0.785 | 10,072,000 | 7,390,330 |
| 2024/10/02 | 0.740 | 0.815 | 0.605 | 0.675 | 26,222,000 | 18,584,842 |
| 2024/09/02 | 0.665 | 0.945 | 0.400 | 0.750 | 26,719,000 | 18,436,110 |
| 2024/08/01 | 0.760 | 0.850 | 0.600 | 0.655 | 5,396,000 | 3,864,885 |
| 2024/07/02 | 1.010 | 1.010 | 0.680 | 0.765 | 9,021,000 | 7,814,441 |
| 2024/06/03 | 1.035 | 1.125 | 0.895 | 0.915 | 6,002,000 | 5,956,985 |
| 2024/05/02 | 1.155 | 1.215 | 0.925 | 0.960 | 8,469,000 | 9,008,898 |
| 2024/04/02 | 1.105 | 1.500 | 1.000 | 1.160 | 24,777,000 | 29,515,601 |
| 2024/03/01 | 1.135 | 1.170 | 1.065 | 1.135 | 7,369,000 | 8,299,336 |
| 2024/02/01 | 1.150 | 1.220 | 1.090 | 1.135 | 14,396,000 | 16,537,405 |
| 2024/01/02 | 1.230 | 1.350 | 1.025 | 1.170 | 44,730,000 | 53,396,437 |
| 2023/12/01 | 1.165 | 1.350 | 1.100 | 1.235 | 179,133,000 | 217,198,762 |
| 2023/11/01 | 1.375 | 1.450 | 1.100 | 1.180 | 90,049,000 | 114,925,036 |
| 2023/10/03 | 1.425 | 1.625 | 1.245 | 1.350 | 29,976,000 | 42,303,630 |
| 2023/09/01 | 1.550 | 1.875 | 1.235 | 1.450 | 27,288,000 | 41,682,420 |
| 2023/08/01 | 1.325 | 1.975 | 1.275 | 1.625 | 60,243,000 | 93,376,650 |
| 2023/07/03 | 0.000 | 1.425 | 0.000 | 1.325 | 35,336,000 | 24,293,500 |
| 2023/06/01 | 0.950 | 1.210 | 0.900 | 1.190 | 11,926,000 | 12,671,375 |
| 2023/05/02 | 1.005 | 1.020 | 0.900 | 0.925 | 9,940,000 | 9,567,250 |
| 2023/04/03 | 1.115 | 1.190 | 0.950 | 1.040 | 41,154,000 | 44,189,107 |
| 2023/03/01 | 0.850 | 1.300 | 0.790 | 1.115 | 23,314,000 | 23,634,567 |
| 2023/02/01 | 0.895 | 0.965 | 0.800 | 0.850 | 12,776,000 | 11,210,940 |
| 2023/01/03 | 0.980 | 1.020 | 0.855 | 0.930 | 5,016,000 | 4,746,390 |
| 2022/12/01 | 0.960 | 1.350 | 0.900 | 1.040 | 17,173,000 | 18,246,312 |
| 2022/11/01 | 1.095 | 1.195 | 0.905 | 0.975 | 5,530,000 | 5,765,025 |
| 2022/10/03 | 0.800 | 1.400 | 0.800 | 1.095 | 35,619,600 | 36,465,565 |
| 2022/09/01 | 1.750 | 2.000 | 0.700 | 0.835 | 51,864,000 | 68,525,310 |
| 2022/08/01 | 1.225 | 2.175 | 1.210 | 1.750 | 35,156,000 | 55,898,040 |
| 2022/07/04 | 1.350 | 1.375 | 1.210 | 1.235 | 800,000 | 1,034,000 |
| 2022/06/01 | 1.350 | 1.500 | 0.000 | 1.350 | 1,726,000 | 1,812,300 |
| 2022/05/03 | 1.275 | 1.375 | 1.250 | 1.375 | 743,000 | 979,831 |
| 2022/04/01 | 1.400 | 1.500 | 1.250 | 1.325 | 2,578,000 | 3,528,637 |
| 2022/03/01 | 1.500 | 1.550 | 1.225 | 1.375 | 2,733,000 | 3,860,362 |
| 2022/02/04 | 1.625 | 1.825 | 1.400 | 1.475 | 1,201,000 | 1,899,081 |
| 2022/01/03 | 1.775 | 1.850 | 1.250 | 1.625 | 2,762,000 | 4,488,250 |
| 2021/12/01 | 1.240 | 1.900 | 1.240 | 1.775 | 15,336,000 | 23,598,270 |
| 2021/11/01 | 1.425 | 1.450 | 1.200 | 1.275 | 3,018,000 | 4,036,575 |
| 2021/10/04 | 1.400 | 1.625 | 1.325 | 1.475 | 2,107,000 | 3,068,318 |
| 2021/09/01 | 1.230 | 1.775 | 1.225 | 1.425 | 12,146,000 | 17,171,407 |
| 2021/08/02 | 1.325 | 1.325 | 1.175 | 1.275 | 1,522,000 | 1,940,550 |
| 2021/07/02 | 1.425 | 1.450 | 1.250 | 1.325 | 3,494,000 | 4,760,575 |
| 2021/06/01 | 1.650 | 1.775 | 1.425 | 1.475 | 9,360,000 | 14,800,500 |
| 2021/05/03 | 1.700 | 1.850 | 1.650 | 1.675 | 3,383,000 | 5,814,531 |
| 2021/04/01 | 1.825 | 2.000 | 1.575 | 1.750 | 13,998,000 | 25,021,425 |
| 2021/03/11 | 2.550 | 2.600 | 1.800 | 1.825 | 145,486,000 | 319,159,912 |